ADVFN

Data Download:

Name	Symbol	Market	Type
Sp500lead	LSE:SPPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.49%	29.175	28.995	29.355

High Price	Low Price	Open Price	Traded	Last Trade
29.41	29.1375	29.255	530	16:28:03

Sp500lead (SPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.175	-0.15	-0.49%	29.1375	29.41	530
30 May 2024	29.32	-0.25	-0.83%	29.3075	29.4825	1,810
29 May 2024	29.565	-0.03	-0.11%	29.40	29.58	1,991
28 May 2024	29.5975	-0.01	-0.03%	29.4925	29.75	1,237
24 May 2024	29.605	-0.15	-0.51%	29.4675	29.6425	26,265
23 May 2024	29.7575	0.06	0.21%	29.6325	29.8825	705
22 May 2024	29.695	0.00	-0.01%	29.695	29.695	4,506
21 May 2024	29.6975	-0.05	-0.16%	29.6975	29.6975	2,808
20 May 2024	29.745	0.17	0.58%	29.5775	29.7475	7,187
17 May 2024	29.5725	-0.20	-0.66%	29.57	29.77	7,269
16 May 2024	29.7675	0.16	0.56%	29.65	29.8025	665
15 May 2024	29.6025	0.12	0.42%	29.4175	29.645	1,140
14 May 2024	29.48	0.00	0.01%	29.48	29.48	0
13 May 2024	29.4775	-0.02	-0.07%	29.39	29.6125	976
10 May 2024	29.4975	0.09	0.31%	29.4975	29.4975	673
09 May 2024	29.4075	0.04	0.12%	29.4075	29.4075	2,076
08 May 2024	29.3725	0.04	0.12%	29.3725	29.3725	0
07 May 2024	29.3375	0.43	1.49%	29.3375	29.3375	60
03 May 2024	28.9075	0.35	1.23%	28.655	29.0075	440
02 May 2024	28.5575	0.06	0.21%	28.415	28.6925	5,344