Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Wld Vl (WVAL)
Sp Ms Wld Vl (WVAL) Historical

WVAL Sp Ms Wld Vl

30.9525

0.00 (0.00%)

Last Updated: 11:14:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sp Ms Wld Vl	LSE:WVAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.9525	30.925	30.965

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:14:46

Sp Ms Wld Vl (WVAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.9525	-0.14	-0.44%	30.9525	30.9525	0
24 Jun 2024	31.09	0.41	1.32%	31.09	31.09	0
21 Jun 2024	30.685	-0.30	-0.97%	30.6425	30.815	2
20 Jun 2024	30.985	0.09	0.29%	30.9225	31.02	26
19 Jun 2024	30.895	-0.01	-0.02%	30.895	30.965	152
18 Jun 2024	30.90	0.26	0.87%	30.90	30.9775	59
17 Jun 2024	30.635	0.01	0.03%	30.48	30.6425	3,758
14 Jun 2024	30.625	-0.17	-0.54%	30.625	30.625	0
13 Jun 2024	30.79	-0.60	-1.90%	30.79	30.79	0
12 Jun 2024	31.385	0.46	1.50%	31.385	31.385	0
11 Jun 2024	30.9225	-0.30	-0.94%	30.9225	30.9225	0
10 Jun 2024	31.2175	-0.08	-0.24%	31.0125	31.2175	313
07 Jun 2024	31.2925	-0.15	-0.48%	31.2925	31.2925	0
06 Jun 2024	31.445	0.07	0.22%	31.355	31.4625	16
05 Jun 2024	31.375	0.20	0.64%	31.24	31.475	93
04 Jun 2024	31.175	-0.36	-1.14%	31.175	31.375	584
03 Jun 2024	31.535	0.30	0.97%	31.415	31.6275	538
31 May 2024	31.2325	0.08	0.26%	31.2075	31.4175	1,396
30 May 2024	31.1525	0.20	0.66%	30.905	31.1725	228
29 May 2024	30.9475	-0.58	-1.82%	30.9475	30.9475	0
28 May 2024	31.5225	0.12	0.38%	31.45	31.635	1,500

Download more Sp Ms Wld Vl Historical Data

Bright Horizons Family S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions