We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Ms Wld Vl | LSE:VALW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1975 | 0.82% | 24.3425 | 24.315 | 24.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.3525 | 24.1475 | 24.19 | 767 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.3425 | 0.20 | 0.82% | 24.1475 | 24.3525 | 767 |
| 25 Apr 2024 | 24.145 | -0.24 | -0.96% | 24.0725 | 24.3375 | 3,119 |
| 24 Apr 2024 | 24.38 | -0.05 | -0.18% | 24.3475 | 24.525 | 4,385 |
| 23 Apr 2024 | 24.425 | 0.15 | 0.61% | 24.2775 | 24.4525 | 1,573 |
| 22 Apr 2024 | 24.2775 | 0.20 | 0.83% | 24.1725 | 24.39 | 3,734 |
| 19 Apr 2024 | 24.0775 | 0.04 | 0.15% | 23.7975 | 24.105 | 2,972 |
| 18 Apr 2024 | 24.0425 | 0.09 | 0.35% | 23.9175 | 24.0725 | 2,272 |
| 17 Apr 2024 | 23.9575 | -0.09 | -0.35% | 23.86 | 24.0875 | 4,256 |
| 16 Apr 2024 | 24.0425 | -0.42 | -1.72% | 23.96 | 24.19 | 4,736 |
| 15 Apr 2024 | 24.4625 | -0.03 | -0.11% | 24.37 | 24.65 | 5,156 |
| 12 Apr 2024 | 24.49 | 0.05 | 0.21% | 24.45 | 24.685 | 935 |
| 11 Apr 2024 | 24.4375 | -0.12 | -0.50% | 24.35 | 24.5575 | 9,989 |
| 10 Apr 2024 | 24.56 | -0.06 | -0.24% | 24.4475 | 24.765 | 3,451 |
| 09 Apr 2024 | 24.62 | -0.05 | -0.19% | 24.4975 | 24.705 | 4,997 |
| 08 Apr 2024 | 24.6675 | 0.16 | 0.63% | 24.4825 | 24.70 | 17,980 |
| 05 Apr 2024 | 24.5125 | -0.18 | -0.72% | 24.41 | 24.575 | 671 |
| 04 Apr 2024 | 24.69 | 0.03 | 0.10% | 24.675 | 24.8225 | 1,619 |
| 03 Apr 2024 | 24.665 | 0.09 | 0.35% | 24.525 | 24.68 | 4,961 |
| 02 Apr 2024 | 24.58 | -0.20 | -0.81% | 24.545 | 24.855 | 5,750 |
| 28 Mar 2024 | 24.78 | 0.23 | 0.92% | 24.655 | 24.805 | 7,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
