ADVFN

Name	Symbol	Market	Type
Sp Ms Wl Cl Par	LSE:SWPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	0.16%	10.725	10.69	10.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Sp Ms Wl Cl Par (SWPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.708	-0.02	-0.16%	10.708	10.708	0
13 Feb 2025	10.725	0.03	0.29%	10.725	10.725	0
12 Feb 2025	10.694	-0.07	-0.69%	10.679	10.741	2,722
11 Feb 2025	10.768	-0.02	-0.21%	10.768	10.768	0
10 Feb 2025	10.791	0.05	0.45%	10.78	10.80	12,452
07 Feb 2025	10.743	-0.04	-0.41%	10.743	10.743	0
06 Feb 2025	10.787	0.15	1.43%	10.787	10.787	0
05 Feb 2025	10.635	-0.02	-0.21%	10.635	10.635	0
04 Feb 2025	10.657	0.03	0.27%	10.657	10.657	0
03 Feb 2025	10.628	-0.21	-1.94%	10.628	10.628	0
31 Jan 2025	10.838	0.12	1.08%	10.838	10.838	0
30 Jan 2025	10.722	0.02	0.21%	10.722	10.722	0
29 Jan 2025	10.70	0.04	0.36%	10.70	10.70	0
28 Jan 2025	10.662	0.06	0.60%	10.662	10.662	0
27 Jan 2025	10.598	-0.24	-2.21%	10.598	10.598	0
24 Jan 2025	10.837	-0.06	-0.51%	10.837	10.837	0
23 Jan 2025	10.893	-0.03	-0.25%	10.893	10.893	0
22 Jan 2025	10.92	0.13	1.18%	10.92	10.92	0
21 Jan 2025	10.793	-0.03	-0.28%	10.708	10.863	1
20 Jan 2025	10.823	-0.05	-0.46%	10.823	10.823	0
17 Jan 2025	10.873	0.13	1.19%	10.873	10.873	0