Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Us Cl Pa$ (SPUD)
Sp Ms Us Cl Pa$ (SPUD) Historical

SPUD Sp Ms Us Cl Pa$

12.013

-0.103 (-0.85%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sp Ms Us Cl Pa$	LSE:SPUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.103	-0.85%	12.013	12.004	12.022

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Sp Ms Us Cl Pa$ (SPUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.013	-0.10	-0.85%	12.013	12.013	0
30 May 2024	12.116	-0.07	-0.54%	12.116	12.116	0
29 May 2024	12.182	-0.09	-0.69%	12.182	12.182	0
28 May 2024	12.267	0.01	0.05%	12.267	12.267	0
24 May 2024	12.261	-0.02	-0.18%	12.261	12.261	0
23 May 2024	12.283	-0.01	-0.11%	12.283	12.283	0
22 May 2024	12.297	0.05	0.42%	12.297	12.297	0
21 May 2024	12.245	-0.02	-0.15%	12.245	12.245	0
20 May 2024	12.263	0.06	0.48%	12.263	12.263	0
17 May 2024	12.205	-0.05	-0.44%	12.205	12.205	0
16 May 2024	12.259	0.07	0.57%	12.259	12.259	0
15 May 2024	12.189	0.16	1.30%	12.162	12.198	1,620
14 May 2024	12.033	0.04	0.30%	12.033	12.033	0
13 May 2024	11.997	0.02	0.13%	11.997	11.997	0
10 May 2024	11.982	0.02	0.21%	11.982	11.982	0
09 May 2024	11.957	0.05	0.42%	11.957	11.957	0
08 May 2024	11.907	-0.04	-0.33%	11.907	11.907	0
07 May 2024	11.947	0.19	1.60%	11.947	11.947	0
03 May 2024	11.759	0.22	1.87%	11.759	11.759	0
02 May 2024	11.543	0.04	0.37%	11.543	11.543	0

Download more Sp Ms Us Cl Pa$ Historical Data

Sp Ms Us Cl Pa$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions