Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Ms Us Cl Pa$ | LSE:SPUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.845 | 13.846 | 13.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.845 | 0.15 | 1.12% | 13.717 | 14.065 | 1,704 |
| 20 Nov 2024 | 13.692 | -0.06 | -0.45% | 13.604 | 13.92 | 4,047 |
| 19 Nov 2024 | 13.754 | 0.00 | 0.00% | 13.481 | 13.817 | 7,285 |
| 18 Nov 2024 | 13.754 | 0.04 | 0.27% | 13.754 | 13.754 | 0 |
| 15 Nov 2024 | 13.717 | -0.24 | -1.70% | 13.717 | 13.717 | 0 |
| 14 Nov 2024 | 13.954 | -0.06 | -0.40% | 13.954 | 13.954 | 0 |
| 13 Nov 2024 | 14.01 | 0.02 | 0.17% | 14.01 | 14.01 | 0 |
| 12 Nov 2024 | 13.986 | -0.06 | -0.42% | 13.986 | 13.986 | 0 |
| 11 Nov 2024 | 14.045 | 0.05 | 0.34% | 14.045 | 14.045 | 0 |
| 08 Nov 2024 | 13.997 | 0.10 | 0.68% | 13.997 | 13.997 | 0 |
| 07 Nov 2024 | 13.902 | 0.17 | 1.27% | 13.902 | 13.902 | 0 |
| 06 Nov 2024 | 13.727 | 0.25 | 1.87% | 13.727 | 13.727 | 0 |
| 05 Nov 2024 | 13.475 | 0.08 | 0.60% | 13.475 | 13.475 | 0 |
| 04 Nov 2024 | 13.395 | -0.03 | -0.24% | 13.395 | 13.395 | 0 |
| 01 Nov 2024 | 13.427 | 0.04 | 0.28% | 13.427 | 13.427 | 0 |
| 31 Oct 2024 | 13.389 | -0.29 | -2.13% | 13.389 | 13.389 | 0 |
| 30 Oct 2024 | 13.68 | 0.02 | 0.15% | 13.68 | 13.68 | 0 |
| 29 Oct 2024 | 13.659 | 0.01 | 0.05% | 13.659 | 13.659 | 0 |
| 28 Oct 2024 | 13.652 | -0.02 | -0.13% | 13.652 | 13.652 | 0 |
| 25 Oct 2024 | 13.67 | 0.11 | 0.81% | 13.67 | 13.67 | 0 |
| 24 Oct 2024 | 13.56 | 0.01 | 0.08% | 13.56 | 13.56 | 0 |
| 23 Oct 2024 | 13.549 | -0.09 | -0.62% | 13.549 | 13.549 | 0 |
| 22 Oct 2024 | 13.634 | 0.03 | 0.24% | 13.634 | 13.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
