Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Eu Cl Par (SEPA)
Sp Ms Eu Cl Par (SEPA) Historical

SEPA Sp Ms Eu Cl Par

10.657

-0.068 (-0.63%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sp Ms Eu Cl Par	LSE:SEPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.068	-0.63%	10.657	10.646	10.668

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Sp Ms Eu Cl Par (SEPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.725	-0.02	-0.22%	10.725	10.725	0
15 May 2024	10.749	0.07	0.63%	10.749	10.749	0
14 May 2024	10.682	0.04	0.37%	10.682	10.682	0
13 May 2024	10.643	-0.01	-0.06%	10.643	10.643	0
10 May 2024	10.649	0.07	0.65%	10.649	10.649	0
09 May 2024	10.58	0.03	0.32%	10.58	10.58	0
08 May 2024	10.546	0.06	0.54%	10.546	10.546	0
07 May 2024	10.489	0.21	2.05%	10.489	10.489	0
03 May 2024	10.278	0.11	1.03%	10.278	10.278	0
02 May 2024	10.173	0.05	0.53%	10.173	10.173	0
01 May 2024	10.119	-0.05	-0.52%	10.119	10.119	0
30 Apr 2024	10.172	-0.06	-0.56%	10.172	10.172	0
29 Apr 2024	10.229	-0.03	-0.27%	10.229	10.229	0
26 Apr 2024	10.257	0.14	1.35%	10.257	10.257	0
25 Apr 2024	10.12	-0.10	-0.99%	10.12	10.12	0
24 Apr 2024	10.221	-0.06	-0.60%	10.221	10.221	0
23 Apr 2024	10.283	0.08	0.74%	10.283	10.283	0
22 Apr 2024	10.207	0.11	1.10%	10.207	10.207	0
19 Apr 2024	10.096	0.02	0.21%	10.096	10.096	0
18 Apr 2024	10.075	0.04	0.42%	10.075	10.075	0
17 Apr 2024	10.033	0.01	0.06%	10.033	10.033	0

Download more Sp Ms Eu Cl Par Historical Data

Sp Ms Eu Cl Par

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions