Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Em Cl Par (SMPA)
Sp Ms Em Cl Par (SMPA) Historical

SMPA Sp Ms Em Cl Par

8.6525

-0.008 (-0.09%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sp Ms Em Cl Par	LSE:SMPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-0.09%	8.6525	8.61	8.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Sp Ms Em Cl Par (SMPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	8.6525	-0.01	-0.09%	8.6525	8.6525	0
19 Jun 2024	8.6605	0.01	0.11%	8.6605	8.6605	0
18 Jun 2024	8.651	0.07	0.87%	8.651	8.651	0
17 Jun 2024	8.576	0.00	0.02%	8.576	8.576	0
14 Jun 2024	8.5745	0.05	0.63%	8.5745	8.5745	0
13 Jun 2024	8.521	0.02	0.21%	8.521	8.521	0
12 Jun 2024	8.503	0.06	0.72%	8.503	8.503	0
11 Jun 2024	8.4425	-0.07	-0.86%	8.4425	8.4425	0
10 Jun 2024	8.5155	0.02	0.28%	8.5155	8.5155	0
07 Jun 2024	8.4915	-0.02	-0.19%	8.4915	8.4915	0
06 Jun 2024	8.5075	0.07	0.85%	8.5075	8.5075	0
05 Jun 2024	8.436	0.17	2.06%	8.436	8.436	0
04 Jun 2024	8.266	-0.06	-0.66%	8.266	8.266	0
03 Jun 2024	8.321	0.00	0.00%	8.321	8.321	0
31 May 2024	8.321	-0.11	-1.26%	8.321	8.321	0
30 May 2024	8.4275	-0.02	-0.25%	8.4275	8.4275	0
29 May 2024	8.4485	-0.09	-1.09%	8.4485	8.4485	0
28 May 2024	8.5415	-0.04	-0.42%	8.5415	8.5415	0
24 May 2024	8.5775	-0.04	-0.41%	8.534	8.607	10
23 May 2024	8.6125	-0.01	-0.11%	8.6125	8.6125	10
22 May 2024	8.622	-0.01	-0.17%	8.622	8.622	0
21 May 2024	8.6365	-0.05	-0.59%	8.6365	8.6365	0

Download more Sp Ms Em Cl Par Historical Data

Sp Ms Em Cl Par

Strathcona Resources (PK)

Vontobel Financial Produ...

Entheon Biomedical

H&G High Conviction

BYTE Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions