Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Ms Em Cl Par | LSE:SMPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.977 | 8.82 | 8.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:10:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.977 | 0.00 | -0.01% | 8.977 | 8.977 | 0 |
| 26 Mar 2025 | 8.978 | 0.00 | 0.02% | 8.978 | 8.978 | 0 |
| 25 Mar 2025 | 8.9765 | -0.02 | -0.22% | 8.9765 | 8.9765 | 0 |
| 24 Mar 2025 | 8.996 | 0.03 | 0.32% | 8.9655 | 9.004 | 460 |
| 21 Mar 2025 | 8.9675 | -0.01 | -0.12% | 8.9675 | 8.9675 | 0 |
| 20 Mar 2025 | 8.9785 | -0.06 | -0.71% | 8.9785 | 8.9785 | 0 |
| 19 Mar 2025 | 9.043 | 0.02 | 0.26% | 9.043 | 9.043 | 0 |
| 18 Mar 2025 | 9.0195 | -0.02 | -0.18% | 9.0195 | 9.0195 | 0 |
| 17 Mar 2025 | 9.036 | 0.11 | 1.26% | 9.036 | 9.036 | 0 |
| 14 Mar 2025 | 8.924 | 0.16 | 1.78% | 8.924 | 8.924 | 0 |
| 13 Mar 2025 | 8.768 | -0.03 | -0.31% | 8.768 | 8.768 | 0 |
| 12 Mar 2025 | 8.7955 | 0.04 | 0.45% | 8.7955 | 8.7955 | 0 |
| 11 Mar 2025 | 8.756 | -0.01 | -0.16% | 8.6425 | 8.87 | 200 |
| 10 Mar 2025 | 8.77 | -0.11 | -1.19% | 8.7535 | 8.781 | 5,525 |
| 07 Mar 2025 | 8.876 | -0.07 | -0.79% | 8.876 | 8.876 | 0 |
| 06 Mar 2025 | 8.947 | 0.06 | 0.66% | 8.9245 | 8.983 | 940 |
| 05 Mar 2025 | 8.8885 | 0.14 | 1.55% | 8.8825 | 8.916 | 940 |
| 04 Mar 2025 | 8.753 | -0.14 | -1.55% | 8.6945 | 8.9165 | 3,490 |
| 03 Mar 2025 | 8.8905 | -0.01 | -0.12% | 8.8905 | 8.8905 | 0 |
| 28 Feb 2025 | 8.901 | -0.22 | -2.42% | 8.901 | 8.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
