ADVFN

Name	Symbol	Market	Type
Sp Ms All Cowld	LSE:ACWI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.80	0.92%	197.31	197.24	197.38

High Price	Low Price	Open Price	Traded	Last Trade
198.06	196.665	198.06	14,065	16:29:49

Sp Ms All Cowld (ACWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	197.31	1.80	0.92%	196.665	198.06	14,065
30 Jan 2025	195.51	0.38	0.19%	194.915	196.15	6,886
29 Jan 2025	195.13	0.72	0.37%	195.075	196.215	5,241
28 Jan 2025	194.41	1.78	0.92%	193.50	194.98	16,017
27 Jan 2025	192.63	-3.46	-1.76%	190.56	193.88	14,171
24 Jan 2025	196.09	-1.33	-0.67%	195.85	197.62	9,705
23 Jan 2025	197.415	-0.18	-0.09%	196.77	197.96	7,168
22 Jan 2025	197.595	1.67	0.85%	196.425	197.595	2,774
21 Jan 2025	195.925	-0.12	-0.06%	195.675	196.775	16,835
20 Jan 2025	196.04	-0.68	-0.34%	195.355	197.08	7,603
17 Jan 2025	196.715	2.25	1.16%	195.035	196.785	19,107
16 Jan 2025	194.465	0.99	0.51%	193.98	197.64	11,928
15 Jan 2025	193.475	2.43	1.27%	191.19	195.675	7,857
14 Jan 2025	191.045	0.79	0.42%	190.75	192.96	3,345
13 Jan 2025	190.255	-0.35	-0.18%	189.77	190.925	6,488
10 Jan 2025	190.60	-1.38	-0.72%	190.025	193.505	7,998
09 Jan 2025	191.975	0.91	0.48%	191.675	192.805	3,171
08 Jan 2025	191.065	0.62	0.32%	189.84	191.455	6,386
07 Jan 2025	190.45	-1.20	-0.63%	189.73	191.485	5,102
06 Jan 2025	191.65	1.41	0.74%	190.255	191.805	11,140
03 Jan 2025	190.245	-0.07	-0.03%	189.29	190.445	2,807
02 Jan 2025	190.31	1.73	0.92%	188.035	191.675	3,630