ADVFN

Name	Symbol	Market	Type
Sp Ms Ac Cl Par	LSE:SAPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.033	-0.32%	10.317	10.274	10.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Sp Ms Ac Cl Par (SAPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.317	-0.03	-0.32%	10.317	10.317	0
06 Feb 2025	10.35	0.15	1.44%	10.35	10.35	0
05 Feb 2025	10.203	-0.03	-0.27%	10.203	10.203	0
04 Feb 2025	10.231	0.03	0.27%	10.231	10.231	0
03 Feb 2025	10.203	-0.19	-1.84%	10.203	10.203	0
31 Jan 2025	10.394	0.11	1.06%	10.394	10.394	0
30 Jan 2025	10.285	0.01	0.11%	10.285	10.285	0
29 Jan 2025	10.274	0.05	0.47%	10.274	10.274	0
28 Jan 2025	10.226	0.09	0.89%	10.226	10.226	0
27 Jan 2025	10.136	-0.21	-2.03%	10.032	10.194	3,180
24 Jan 2025	10.346	-0.06	-0.55%	10.32	10.346	424
23 Jan 2025	10.403	-0.02	-0.14%	10.38	10.416	267
22 Jan 2025	10.418	0.09	0.91%	10.418	10.418	0
21 Jan 2025	10.324	-0.02	-0.15%	10.324	10.324	0
20 Jan 2025	10.339	-0.04	-0.36%	10.328	10.354	58
17 Jan 2025	10.376	0.12	1.20%	10.376	10.376	3,000
16 Jan 2025	10.253	0.04	0.43%	10.221	10.307	1
15 Jan 2025	10.209	0.14	1.35%	10.18	10.211	112
14 Jan 2025	10.073	0.04	0.42%	10.073	10.073	0
13 Jan 2025	10.031	-0.05	-0.51%	10.007	10.063	6,520
10 Jan 2025	10.082	-0.08	-0.80%	10.082	10.082	0
09 Jan 2025	10.163	0.05	0.45%	10.163	10.163	0
08 Jan 2025	10.117	-0.01	-0.08%	10.117	10.117	0