ADVFN

Name	Symbol	Market	Type
Sp Bb Sasb Us C	LSE:USCR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0775	0.28%	28.1675	28.155	28.18

High Price	Low Price	Open Price	Traded	Last Trade
28.4425	27.7575	28.105	3,027	16:29:43

Sp Bb Sasb Us C (USCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	28.09	0.26	0.93%	28.0725	28.18	95,325
14 Jan 2025	27.83	-0.03	-0.11%	27.785	27.845	2,898
13 Jan 2025	27.86	-0.06	-0.22%	27.80	28.055	9,349
10 Jan 2025	27.9225	-0.12	-0.43%	27.9225	27.9225	0
09 Jan 2025	28.0425	-0.01	-0.04%	28.025	28.0925	19,450
08 Jan 2025	28.055	0.00	0.02%	27.895	28.055	9,501
07 Jan 2025	28.05	-0.11	-0.37%	27.895	28.16	13,773
06 Jan 2025	28.155	-0.06	-0.20%	28.0775	28.1725	6,537
03 Jan 2025	28.2125	-0.03	-0.10%	28.175	28.275	1,899
02 Jan 2025	28.24	-0.07	-0.23%	28.185	28.3275	23,358
31 Dec 2024	28.305	0.04	0.12%	28.2675	28.50	10,107
30 Dec 2024	28.27	0.05	0.18%	28.19	28.2875	123,159
27 Dec 2024	28.22	0.06	0.23%	28.22	28.22	720
24 Dec 2024	28.155	-0.02	-0.07%	28.155	28.155	230
23 Dec 2024	28.175	-0.10	-0.34%	28.1525	28.185	73,129
20 Dec 2024	28.27	-0.01	-0.02%	28.085	28.27	1,280
19 Dec 2024	28.275	-0.26	-0.89%	28.11	28.275	7,721
18 Dec 2024	28.53	0.00	0.00%	28.53	28.53	1,708
17 Dec 2024	28.53	0.00	0.00%	28.5125	28.535	8,149
16 Dec 2024	28.53	-0.01	-0.02%	28.4775	28.56	10,495