ADVFN

Data Download:

Name	Symbol	Market	Type
Sp Bb Sasb Us C	LSE:USCR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.32%	27.68	27.685	27.735

High Price	Low Price	Open Price	Traded	Last Trade
28.08	27.6625	27.775	2,334	16:35:12

Sp Bb Sasb Us C (USCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.68	-0.09	-0.32%	27.6625	28.08	2,334
24 Jun 2024	27.77	0.05	0.20%	27.3225	28.0875	32,729
21 Jun 2024	27.715	0.03	0.11%	27.66	27.715	182
20 Jun 2024	27.685	-0.09	-0.33%	27.6375	27.8025	1,295
19 Jun 2024	27.7775	0.04	0.14%	27.7775	27.7775	60,900
18 Jun 2024	27.74	0.08	0.31%	27.74	27.74	0
17 Jun 2024	27.655	-0.12	-0.41%	27.6275	27.77	1
14 Jun 2024	27.77	0.03	0.12%	27.745	27.8025	1,187
13 Jun 2024	27.7375	-0.01	-0.03%	27.695	27.78	19,065
12 Jun 2024	27.745	0.30	1.07%	27.395	28.08	182
11 Jun 2024	27.45	0.04	0.13%	27.45	27.45	0
10 Jun 2024	27.415	-0.10	-0.35%	26.85	27.455	83,798
07 Jun 2024	27.5125	-0.17	-0.61%	27.02	28.10	1,207
06 Jun 2024	27.6825	0.01	0.04%	27.2875	28.035	8,307
05 Jun 2024	27.6725	0.08	0.30%	27.6725	27.6725	0
04 Jun 2024	27.59	0.08	0.29%	27.59	27.59	0
03 Jun 2024	27.51	0.16	0.57%	27.455	27.9025	1,207
31 May 2024	27.355	0.08	0.30%	27.355	27.355	0
30 May 2024	27.2725	0.16	0.59%	27.1975	27.275	2,394
29 May 2024	27.1125	-0.23	-0.82%	27.1125	27.1125	0
28 May 2024	27.3375	-0.04	-0.14%	27.3375	27.3375	11,543