ADVFN

Name	Symbol	Market	Type
Sp All Cowld $	LSE:ACWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.12%	244.795	244.73	244.81

High Price	Low Price	Open Price	Traded	Last Trade
244.955	243.625	243.75	5,133	16:35:11

Sp All Cowld $ (ACWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	244.495	1.06	0.44%	243.71	244.91	12,147
07 Feb 2025	243.435	-1.48	-0.60%	243.235	246.105	14,235
06 Feb 2025	244.915	1.69	0.69%	244.145	245.50	18,390
05 Feb 2025	243.23	0.03	0.01%	241.71	243.325	11,421
04 Feb 2025	243.195	2.28	0.94%	240.085	243.255	20,530
03 Feb 2025	240.92	-4.27	-1.74%	237.97	241.405	22,340
31 Jan 2025	245.19	1.65	0.68%	244.465	246.30	25,706
30 Jan 2025	243.54	0.83	0.34%	242.755	244.315	87,591
29 Jan 2025	242.71	0.99	0.41%	242.305	243.64	37,302
28 Jan 2025	241.72	1.40	0.58%	240.565	242.505	4,738
27 Jan 2025	240.32	-4.57	-1.87%	238.185	241.385	124,707
24 Jan 2025	244.89	1.36	0.56%	244.24	245.245	105,551
23 Jan 2025	243.525	0.17	0.07%	242.395	243.595	26,838
22 Jan 2025	243.355	1.88	0.78%	242.36	243.42	4,922
21 Jan 2025	241.48	0.36	0.15%	240.145	241.48	34,523
20 Jan 2025	241.12	1.33	0.55%	239.16	241.97	2,438
17 Jan 2025	239.795	1.83	0.77%	237.51	239.96	39,636
16 Jan 2025	237.96	1.60	0.68%	236.995	238.835	2,659
15 Jan 2025	236.36	3.36	1.44%	233.535	238.975	5,792
14 Jan 2025	233.00	1.74	0.75%	232.73	234.65	8,271
13 Jan 2025	231.265	-1.32	-0.57%	230.41	232.035	12,040