We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sovereign Hsg | LSE:93DN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.75 | 96.25 | 101.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:50:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 98.75 | -0.40 | -0.40% | 98.75 | 98.75 | 0 |
| 24 Dec 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 23 Dec 2024 | 99.15 | -0.48 | -0.48% | 99.15 | 99.15 | 0 |
| 20 Dec 2024 | 99.625 | 0.47 | 0.48% | 99.625 | 99.625 | 0 |
| 19 Dec 2024 | 99.15 | -0.45 | -0.45% | 99.15 | 99.15 | 0 |
| 18 Dec 2024 | 99.60 | -0.25 | -0.25% | 99.60 | 99.60 | 0 |
| 17 Dec 2024 | 99.85 | -0.65 | -0.65% | 99.85 | 99.85 | 0 |
| 16 Dec 2024 | 100.50 | -0.30 | -0.30% | 100.50 | 100.50 | 0 |
| 13 Dec 2024 | 100.80 | -0.43 | -0.42% | 100.80 | 100.80 | 0 |
| 12 Dec 2024 | 101.225 | -0.38 | -0.37% | 101.225 | 101.225 | 0 |
| 11 Dec 2024 | 101.60 | -0.05 | -0.05% | 101.60 | 101.60 | 0 |
| 10 Dec 2024 | 101.65 | -0.55 | -0.54% | 101.65 | 101.65 | 0 |
| 09 Dec 2024 | 102.20 | 0.15 | 0.15% | 102.20 | 102.20 | 0 |
| 06 Dec 2024 | 102.05 | -0.08 | -0.07% | 102.05 | 102.05 | 0 |
| 05 Dec 2024 | 102.125 | -0.23 | -0.22% | 102.125 | 102.125 | 0 |
| 04 Dec 2024 | 102.35 | 0.13 | 0.12% | 102.35 | 102.35 | 0 |
| 03 Dec 2024 | 102.225 | -0.30 | -0.29% | 102.225 | 102.225 | 0 |
| 02 Dec 2024 | 102.525 | 0.30 | 0.29% | 102.525 | 102.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
