We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sovereign Hsg | LSE:93DN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.02% | 103.25 | 100.80 | 105.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 103.25 | -0.03 | -0.02% | 103.25 | 103.25 | 0 |
| 23 May 2024 | 103.275 | -0.23 | -0.22% | 103.275 | 103.275 | 0 |
| 22 May 2024 | 103.50 | -0.88 | -0.84% | 103.50 | 103.50 | 0 |
| 21 May 2024 | 104.375 | 0.22 | 0.22% | 104.375 | 104.375 | 0 |
| 20 May 2024 | 104.15 | -0.53 | -0.50% | 104.15 | 104.15 | 0 |
| 17 May 2024 | 104.675 | -0.78 | -0.73% | 104.675 | 104.675 | 0 |
| 16 May 2024 | 105.45 | 0.10 | 0.09% | 105.45 | 105.45 | 0 |
| 15 May 2024 | 105.35 | 1.13 | 1.08% | 105.35 | 105.35 | 0 |
| 14 May 2024 | 104.225 | -0.08 | -0.07% | 104.225 | 104.225 | 0 |
| 13 May 2024 | 104.30 | -0.03 | -0.02% | 104.30 | 104.30 | 0 |
| 10 May 2024 | 104.325 | -0.20 | -0.19% | 104.325 | 104.325 | 0 |
| 09 May 2024 | 104.525 | -0.18 | -0.17% | 104.525 | 104.525 | 0 |
| 08 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
| 07 May 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 0 |
| 03 May 2024 | 103.50 | 0.72 | 0.71% | 103.50 | 103.50 | 0 |
| 02 May 2024 | 102.775 | 0.70 | 0.69% | 102.775 | 102.775 | 0 |
| 01 May 2024 | 102.075 | -0.28 | -0.27% | 102.075 | 102.075 | 0 |
| 30 Apr 2024 | 102.35 | -0.50 | -0.49% | 102.35 | 102.35 | 0 |
| 29 Apr 2024 | 102.85 | 0.38 | 0.37% | 102.85 | 102.85 | 0 |
| 26 Apr 2024 | 102.475 | 0.42 | 0.42% | 102.475 | 102.475 | 0 |
| 25 Apr 2024 | 102.05 | -0.23 | -0.22% | 102.05 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
