We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southwest Airlines Co | LSE:0L8F | London | Ordinary Share | SOUTHWEST AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,878 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 26.09B | 465M | 0.7801 | 34.91 | 31.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 21,705 |
| 25 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 43,362 |
| 24 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 484,097 |
| 23 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 198,756 |
| 22 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,654 |
| 19 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 4,787 |
| 18 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,095 |
| 17 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,768 |
| 16 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 7,079 |
| 15 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,844 |
| 12 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 4,758 |
| 11 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 6,315 |
| 10 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 690 |
| 09 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 505 |
| 08 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,459 |
| 05 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,971 |
| 04 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 0.00 |
| 03 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 785 |
| 02 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,472 |
| 01 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,772 |
| 28 Jun 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 14,048 |
| 27 Jun 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 522 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 146,931 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 41,485 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 24,879 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 18,864 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 15,048 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,558 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,716 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
