Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airlines Co LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.22 20 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Southwest Airlines (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202252.220.000.0%52.2252.2220
01 Dec 202252.220.000.0%52.2252.22421
30 Nov 202252.220.000.0%52.2252.223,301
29 Nov 202252.220.000.0%52.2252.22120
28 Nov 202252.220.000.0%52.2252.2220
25 Nov 202252.220.000.0%52.2252.22167
24 Nov 202252.220.000.0%52.2252.220.00
23 Nov 202252.220.000.0%52.2252.22510
22 Nov 202252.220.000.0%52.2252.22472
21 Nov 202252.220.000.0%52.2252.220.00
18 Nov 202252.220.000.0%52.2252.22833
17 Nov 202252.220.000.0%52.2252.22320
16 Nov 202252.220.000.0%52.2252.2214
15 Nov 202252.220.000.0%52.2252.22201
14 Nov 202252.220.000.0%52.2252.2270
11 Nov 202252.220.000.0%52.2252.221,850
10 Nov 202252.220.000.0%52.2252.22315
09 Nov 202252.220.000.0%52.2252.220.00
08 Nov 202252.220.000.0%52.2252.22932
07 Nov 202252.220.000.0%52.2252.2216
04 Nov 202252.220.000.0%52.2252.22217
Download more Southwest Airlines Co Historical Data

Southwest Airlines Co (0L8F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.228060.000.0%
1 Month52.2252.2252.2252.225640.000.0%
3 Months52.2252.2252.2252.221,7420.000.0%
6 Months52.2252.2252.2252.223,1330.000.0%
1 Year52.2252.2252.2252.223,1880.000.0%
3 Years52.2252.2252.2252.225,3360.000.0%
5 Years54.34564.8951.7052.488,218-2.13-3.91%
Your Recent History
LSE
0L8F
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 02:53:59