We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southwest Airlines Co | LSE:0L8F | London | Ordinary Share | SOUTHWEST AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,745 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 27.48B | 465M | 0.7753 | 31.91 | 31.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,153 |
| 16 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 368 |
| 15 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,821 |
| 14 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 5,836 |
| 11 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,060 |
| 10 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 279,062 |
| 09 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,060 |
| 08 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 5,264 |
| 07 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 16,105 |
| 04 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 0.00 |
| 03 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,462 |
| 02 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,162 |
| 01 Apr 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 13,047 |
| 31 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,121 |
| 28 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,984 |
| 27 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 278 |
| 26 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 7,469 |
| 25 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,726 |
| 24 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 625 |
| 21 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 4,646 |
| 20 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 102,413 |
| 19 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 862 |
| 18 Mar 2025 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 57,629 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 23,658 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 10,599 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 8,837 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 12,888 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 11,676 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,343 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
