ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L8F Southwest Airlines Co

52.22
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airlines Co LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.22
High Price Low Price Open Price Shares Traded Last Trade
1,761 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 26.09B 465M 0.7801 34.00 15.81B

Southwest Airlines (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202452.220.000.00%52.2252.22197
23 May 202452.220.000.00%52.2252.223,068
22 May 202452.220.000.00%52.2252.22127
21 May 202452.220.000.00%52.2252.22218
20 May 202452.220.000.00%52.2252.22530
17 May 202452.220.000.00%52.2252.221,711
16 May 202452.220.000.00%52.2252.222,525
15 May 202452.220.000.00%52.2252.22709
14 May 202452.220.000.00%52.2252.22991
13 May 202452.220.000.00%52.2252.224,430
10 May 202452.220.000.00%52.2252.222,340
09 May 202452.220.000.00%52.2252.222,910
08 May 202452.220.000.00%52.2252.22785
07 May 202452.220.000.00%52.2252.222,606
03 May 202452.220.000.00%52.2252.22610
02 May 202452.220.000.00%52.2252.221,557
01 May 202452.220.000.00%52.2252.223,697
30 Apr 202452.220.000.00%52.2252.228,283
29 Apr 202452.220.000.00%52.2252.22115,742
Download more Southwest Airlines Co Historical Data

Southwest Airlines Co (0L8F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.229030.000.00%
1 Month52.2252.2252.2252.222,0720.000.00%
3 Months52.2252.2252.2252.2212,1520.000.00%
6 Months52.2252.2252.2252.2210,5520.000.00%
1 Year52.2252.2252.2252.2210,1770.000.00%
3 Years52.2252.2252.2252.228,7930.000.00%
5 Years52.2252.2252.2252.2210,2780.000.00%

Your Recent History

Delayed Upgrade Clock