[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airlines Co LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.22 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Southwest Airlines (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202252.220.000.0%52.2252.221,466
13 Jan 202252.220.000.0%52.2252.221,540
12 Jan 202252.220.000.0%52.2252.221,541
11 Jan 202252.220.000.0%52.2252.22542
10 Jan 202252.220.000.0%52.2252.221,461
07 Jan 202252.220.000.0%52.2252.22680
06 Jan 202252.220.000.0%52.2252.222,672
05 Jan 202252.220.000.0%52.2252.221,722
04 Jan 202252.220.000.0%52.2252.22362
31 Dec 202152.220.000.0%52.2252.220.00
30 Dec 202152.220.000.0%52.2252.221,506
29 Dec 202152.220.000.0%52.2252.223,396
24 Dec 202152.220.000.0%52.2252.220.00
23 Dec 202152.220.000.0%52.2252.22518
22 Dec 202152.220.000.0%52.2252.22560
21 Dec 202152.220.000.0%52.2252.221,968
20 Dec 202152.220.000.0%52.2252.221,710
17 Dec 202152.220.000.0%52.2252.221,761
Download more Southwest Airlines Co Historical Data

Southwest Airlines Co (0L8F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.221,3100.000.0%
1 Month52.2252.2252.2252.221,4430.000.0%
3 Months52.2252.2252.2252.224,3140.000.0%
6 Months52.2252.2252.2252.222,9490.000.0%
1 Year52.2252.2252.2252.222,2490.000.0%
3 Years52.2252.2252.2252.2210,6760.000.0%
5 Years54.34564.8951.7052.509,610-2.13-3.91%
ADVFN Advertorial
Your Recent History
LSE
0L8F
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:43:59