Share Name Share Symbol Market Type Share ISIN Share Description
Southern Copper LSE:0L8B London Ordinary Share SOUTHERN COPPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.65 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Copper (0L8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201851.650.000.00%51.6551.650
17 Aug 201851.650.000.00%51.6551.650
16 Aug 201851.650.000.00%51.6551.650
15 Aug 201851.650.000.00%51.6551.65100
14 Aug 201851.650.000.00%51.6551.650
13 Aug 201851.650.000.00%51.6551.650
10 Aug 201851.650.000.00%51.6551.650
09 Aug 201851.650.000.00%51.6551.650
08 Aug 201851.650.000.00%51.6551.650
07 Aug 201851.650.000.00%51.6551.650
06 Aug 201851.650.000.00%51.6551.650
03 Aug 201851.650.000.00%51.6551.650
02 Aug 201851.650.000.00%51.6551.650
01 Aug 201851.650.000.00%51.6551.650
31 Jul 201851.650.000.00%51.6551.650
30 Jul 201851.650.000.00%51.6551.650
27 Jul 201851.650.000.00%51.6551.650
26 Jul 201851.650.000.00%51.6551.650
25 Jul 201851.650.000.00%51.6551.650
24 Jul 201851.650.000.00%51.6551.6530
23 Jul 201851.650.000.00%51.6551.650
Download more Southern Copper Historical Data

Southern Copper (0L8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6551.6551.6551.65001001001000-
1 Month51.6551.6551.6551.650030100650-
3 Months51.6551.6551.6551.6500312k2k0-
6 Months50.6857.0850.6851.7938112k7830.971.91%
1 Year48.0357.0845.4751.7383112k6413.627.54%
3 Years48.0357.0845.4751.7383112k6413.627.54%
5 Years48.0357.0845.4751.7383112k6413.627.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 04:40:39