ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,425.35
1.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Southern Copper Corp (0L8B)

  7. Southern Copper Corp (0L8B) Historical

0L8B Southern Copper Corp

51.65
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Copper Corp LSE:0L8B London Ordinary Share SOUTHERN COPPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.65
High Price Low Price Open Price Shares Traded Last Trade
797 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining 9.9B 2.43B 3.1369 31.86 39.93B

Southern Copper (0L8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202451.650.000.00%51.6551.65636
12 Dec 202451.650.000.00%51.6551.65487
11 Dec 202451.650.000.00%51.6551.6561
10 Dec 202451.650.000.00%51.6551.65481
09 Dec 202451.650.000.00%51.6551.653,160
06 Dec 202451.650.000.00%51.6551.65719
05 Dec 202451.650.000.00%51.6551.65441
04 Dec 202451.650.000.00%51.6551.65904
03 Dec 202451.650.000.00%51.6551.65651
02 Dec 202451.650.000.00%51.6551.65320
29 Nov 202451.650.000.00%51.6551.651,337
28 Nov 202451.650.000.00%51.6551.650.00
27 Nov 202451.650.000.00%51.6551.65278
26 Nov 202451.650.000.00%51.6551.653,623
25 Nov 202451.650.000.00%51.6551.65846
22 Nov 202451.650.000.00%51.6551.6558
21 Nov 202451.650.000.00%51.6551.651,722
20 Nov 202451.650.000.00%51.6551.65386
19 Nov 202451.650.000.00%51.6551.65497
18 Nov 202451.650.000.00%51.6551.65831
15 Nov 202451.650.000.00%51.6551.65311
Download more Southern Copper Corp Historical Data

Southern Copper Corp (0L8B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6551.6551.6551.659820.000.00%
1 Month51.6551.6551.6551.658560.000.00%
3 Months51.6551.6551.6551.659360.000.00%
6 Months51.6551.6551.6551.658900.000.00%
1 Year51.6551.6551.6551.651,1120.000.00%
3 Years51.6551.6551.6551.657090.000.00%
5 Years51.6551.6551.6551.656600.000.00%

Your Recent History

LSE
0L8B
Southern Copper
BIT
GS0211
GOLDMAN SACHS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved