Share Name Share Symbol Market Type Share ISIN Share Description
Southern Copper LSE:0L8B London Ordinary Share US84265V1052 SOUTHERN COPPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.84 +1.69% $50.68 $0.00 $0.00 - - - 26 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Copper (0L8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201850.680004+0.84+1.69%50.68000450.68000426
22 Feb 201849.84-0.63-1.25%49.8449.840
21 Feb 201850.470001-0.03-0.06%50.47000150.4700010
20 Feb 201850.50.000.00%50.550.50
19 Feb 201850.5-0.31-0.61%50.550.50
16 Feb 201850.809997-0.23-0.45%50.80999750.8099970
15 Feb 201851.04+2.74+5.67%51.0451.040
14 Feb 201848.300003+1.43+3.05%48.30000348.3000030
13 Feb 201846.869998+0.37+0.80%46.86999846.8699985
12 Feb 201846.5+1.03+2.27%46.546.545
09 Feb 201845.469997-1.75-3.71%45.46999745.46999745
08 Feb 201847.219997-0.80-1.67%47.21999747.2199970
07 Feb 201848.02+1.17+2.50%48.0248.020
06 Feb 201846.850002-0.55-1.16%46.85000246.8500020
05 Feb 201847.399997-1.75-3.56%47.39999747.3999970
02 Feb 201849.149997+1.12+2.33%49.14999749.1499970
01 Feb 201848.0299980.000.00%48.02999848.0299980
31 Jan 201848.029998-1.72-3.46%48.02999848.02999853
30 Jan 201849.75-0.88-1.74%49.7549.750
29 Jan 201850.630001+0.58+1.16%50.63000150.6300010
26 Jan 201850.050003+0.06+0.12%50.05000350.0500030
25 Jan 201849.990001+0.83+1.69%49.99000149.9900010
Download more Southern Copper Historical Data

Southern Copper (0L8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000260--
1 Month48.0348.0345.4746.7472553372.655.52%
3 Months48.0348.0345.4746.7472553372.655.52%
6 Months48.0348.0345.4746.7472553372.655.52%
1 Year48.0348.0345.4746.7472553372.655.52%
3 Years48.0348.0345.4746.7472553372.655.52%
5 Years48.0348.0345.4746.7472553372.655.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:43:55