Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Copper LSE:0L8B London Ordinary Share SOUTHERN COPPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Copper (0L8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201951.650.000.00%51.6551.650
16 Jan 201951.650.000.00%51.6551.650
15 Jan 201951.650.000.00%51.6551.650
14 Jan 201951.650.000.00%51.6551.650
11 Jan 201951.650.000.00%51.6551.65512,148
10 Jan 201951.650.000.00%51.6551.650
09 Jan 201951.650.000.00%51.6551.650
08 Jan 201951.650.000.00%51.6551.650
07 Jan 201951.650.000.00%51.6551.650
04 Jan 201951.650.000.00%51.6551.65105
03 Jan 201951.650.000.00%51.6551.650
02 Jan 201951.650.000.00%51.6551.650
31 Dec 201851.650.000.00%51.6551.650
28 Dec 201851.650.000.00%51.6551.650
27 Dec 201851.650.000.00%51.6551.650
24 Dec 201851.650.000.00%51.6551.650
21 Dec 201851.650.000.00%51.6551.650
20 Dec 201851.650.000.00%51.6551.650
19 Dec 201851.650.000.00%51.6551.650
18 Dec 201851.650.000.00%51.6551.650
Download more Southern Copper Historical Data

Southern Copper (0L8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8B
Southern C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:38:10