Share Name Share Symbol Market Type Share ISIN Share Description
Southern Copper LSE:0L8B London Ordinary Share SOUTHERN COPPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.45% $57.08 $0.00 $0.00 - - - 24 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Copper (0L8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201857.08-0.26-0.45%57.0857.0824
19 Apr 201857.34+0.74+1.31%57.3457.340
18 Apr 201856.6+0.78+1.40%56.656.60
17 Apr 201855.82+0.92+1.68%55.8255.820
16 Apr 201854.9-1.19-2.12%54.954.962
13 Apr 201856.09+0.22+0.39%56.0956.090
12 Apr 201855.87-0.31-0.55%55.8755.870
11 Apr 201856.18+1.81+3.33%56.1856.180
10 Apr 201854.37-0.35-0.64%54.3754.370
09 Apr 201854.72-1.37-2.44%54.7254.7210
06 Apr 201856.09+0.59+1.06%56.0956.090
05 Apr 201855.5+0.66+1.20%55.555.50
04 Apr 201854.84+0.61+1.12%54.8454.840
03 Apr 201854.23+1.80+3.43%54.2354.23253
29 Mar 201852.43-0.95-1.78%52.4352.430
28 Mar 201853.38-0.63-1.17%53.3853.380
27 Mar 201854.01+0.55+1.03%54.0154.010
26 Mar 201853.46-0.85-1.57%53.4653.460
23 Mar 201854.31-1.54-2.76%54.3154.310
22 Mar 201855.85+0.73+1.32%55.8555.850
21 Mar 201855.12+0.68+1.25%55.1255.120
Download more Southern Copper Historical Data

Southern Copper (0L8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.954.954.954.90006262622.183.97%
1 Month54.2354.954.2354.3729102531082.855.26%
3 Months48.0354.945.4752.82611253659.0518.84%
6 Months48.0354.945.4752.82611253659.0518.84%
1 Year48.0354.945.4752.82611253659.0518.84%
3 Years48.0354.945.4752.82611253659.0518.84%
5 Years48.0354.945.4752.82611253659.0518.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 15:13:54