We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South E.p.5.50% | LSE:52AF | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.60 | 99.00 | 104.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 101.60 | 0.02 | 0.02% | 101.60 | 101.60 | 0 |
| 15 Nov 2024 | 101.575 | 0.03 | 0.02% | 101.575 | 101.575 | 0 |
| 14 Nov 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 0 |
| 13 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 12 Nov 2024 | 101.50 | -0.05 | -0.05% | 101.50 | 101.50 | 0 |
| 11 Nov 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 08 Nov 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 0 |
| 07 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 06 Nov 2024 | 101.50 | 0.03 | 0.02% | 101.50 | 101.50 | 0 |
| 05 Nov 2024 | 101.475 | -0.05 | -0.05% | 101.475 | 101.475 | 0 |
| 04 Nov 2024 | 101.525 | 0.03 | 0.02% | 101.525 | 101.525 | 0 |
| 01 Nov 2024 | 101.50 | -0.05 | -0.05% | 101.50 | 101.50 | 0 |
| 31 Oct 2024 | 101.55 | -0.55 | -0.54% | 101.55 | 101.55 | 0 |
| 30 Oct 2024 | 102.10 | -0.05 | -0.05% | 102.10 | 102.10 | 0 |
| 29 Oct 2024 | 102.15 | -0.03 | -0.02% | 102.15 | 102.15 | 0 |
| 28 Oct 2024 | 102.175 | 0.00 | 0.00% | 102.175 | 102.175 | 0 |
| 25 Oct 2024 | 102.175 | 0.00 | 0.00% | 102.175 | 102.175 | 0 |
| 24 Oct 2024 | 102.175 | -0.03 | -0.02% | 102.175 | 102.175 | 0 |
| 23 Oct 2024 | 102.20 | 0.03 | 0.02% | 102.20 | 102.20 | 0 |
| 22 Oct 2024 | 102.175 | -0.03 | -0.02% | 102.175 | 102.175 | 0 |
| 21 Oct 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
