Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe Mid 200 Etf LSE:0MTU London Ordinary Share IE00B60SX063 SOURCE STOXX EUROPE MID 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.53 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source Stoxx Europe Mid ... (0MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202292.530.000.0%92.5392.530.00
05 Dec 202292.530.000.0%92.5392.530.00
02 Dec 202292.530.000.0%92.5392.530.00
01 Dec 202292.530.000.0%92.5392.530.00
30 Nov 202292.530.000.0%92.5392.530.00
29 Nov 202292.530.000.0%92.5392.530.00
28 Nov 202292.530.000.0%92.5392.530.00
25 Nov 202292.530.000.0%92.5392.530.00
24 Nov 202292.530.000.0%92.5392.530.00
23 Nov 202292.530.000.0%92.5392.530.00
22 Nov 202292.530.000.0%92.5392.530.00
21 Nov 202292.530.000.0%92.5392.530.00
18 Nov 202292.530.000.0%92.5392.530.00
17 Nov 202292.530.000.0%92.5392.530.00
16 Nov 202292.530.000.0%92.5392.530.00
15 Nov 202292.530.000.0%92.5392.530.00
14 Nov 202292.530.000.0%92.5392.530.00
11 Nov 202292.530.000.0%92.5392.530.00
10 Nov 202292.530.000.0%92.5392.530.00
09 Nov 202292.530.000.0%92.5392.530.00
08 Nov 202292.530.000.0%92.5392.5391
07 Nov 202292.530.000.0%92.5392.530.00
Download more Source Stoxx Europe Mid 200 Etf Historical Data

Source Stoxx Europe Mid 200 Etf (0MTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months92.5392.5392.5392.53910.000.0%
6 Months92.5392.5392.5392.531170.000.0%
1 Year92.5392.5392.5392.534480.000.0%
3 Years92.5392.5392.5392.5325,7030.000.0%
5 Years86.3192.5386.3192.0028,7946.227.21%
Your Recent History
LSE
0MTU
Source Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:23:17