Source Stoxx Europe 600 ... Share Price History (0MTL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Media E LSE:0MTL London Ordinary Share IE00B5MTZ488 SOURCE STOXX EUROPE 600 OPT MEDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.14 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source Stoxx Europe 600 ... (0MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 2023108.140.000.0%108.14108.140.00
20 Mar 2023108.140.000.0%108.14108.140.00
17 Mar 2023108.140.000.0%108.14108.140.00
16 Mar 2023108.140.000.0%108.14108.140.00
15 Mar 2023108.140.000.0%108.14108.140.00
14 Mar 2023108.140.000.0%108.14108.140.00
13 Mar 2023108.140.000.0%108.14108.140.00
10 Mar 2023108.140.000.0%108.14108.140.00
09 Mar 2023108.140.000.0%108.14108.140.00
08 Mar 2023108.140.000.0%108.14108.140.00
07 Mar 2023108.140.000.0%108.14108.140.00
06 Mar 2023108.140.000.0%108.14108.140.00
03 Mar 2023108.140.000.0%108.14108.140.00
02 Mar 2023108.140.000.0%108.14108.140.00
01 Mar 2023108.140.000.0%108.14108.140.00
28 Feb 2023108.140.000.0%108.14108.140.00
27 Feb 2023108.140.000.0%108.14108.140.00
24 Feb 2023108.140.000.0%108.14108.140.00
23 Feb 2023108.140.000.0%108.14108.140.00
22 Feb 2023108.140.000.0%108.14108.140.00
Download more Source Stoxx Europe 600 Opt Media E Historical Data

Source Stoxx Europe 600 Opt Media E (0MTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years108.14108.14108.14108.14113,0800.000.0%
5 Years108.14108.14108.14108.1494,6910.000.0%
Your Recent History
LSE
0MTL
Source Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 23:49:32