ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.99
-1.18%
Brent Oil
74.125
1.25%
Bitcoin
101,457.82
1.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Stoxx Europe 600 Opt Utiliti (0MTF)

  7. Source Stoxx Europe 600 Opt Utiliti (0MTF) Historical

0MTF Source Stoxx Europe 600 Opt Utiliti

175.28
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Utiliti LSE:0MTF London Ordinary Share IE00B5MTXK03 SOURCE STOXX EUROPE 600 OPT UTILITIES ET
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source Stoxx Europe 600 ... (0MTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024175.280.000.00%175.28175.280.00
11 Dec 2024175.280.000.00%175.28175.281,210
10 Dec 2024175.280.000.00%175.28175.280.00
09 Dec 2024175.280.000.00%175.28175.280.00
06 Dec 2024175.280.000.00%175.28175.280.00
05 Dec 2024175.280.000.00%175.28175.280.00
04 Dec 2024175.280.000.00%175.28175.280.00
03 Dec 2024175.280.000.00%175.28175.280.00
02 Dec 2024175.280.000.00%175.28175.280.00
29 Nov 2024175.280.000.00%175.28175.280.00
28 Nov 2024175.280.000.00%175.28175.280.00
27 Nov 2024175.280.000.00%175.28175.280.00
26 Nov 2024175.280.000.00%175.28175.280.00
25 Nov 2024175.280.000.00%175.28175.280.00
22 Nov 2024175.280.000.00%175.28175.280.00
21 Nov 2024175.280.000.00%175.28175.280.00
20 Nov 2024175.280.000.00%175.28175.280.00
19 Nov 2024175.280.000.00%175.28175.280.00
18 Nov 2024175.280.000.00%175.28175.280.00
15 Nov 2024175.280.000.00%175.28175.280.00
14 Nov 2024175.280.000.00%175.28175.280.00
13 Nov 2024175.280.000.00%175.28175.280.00
Download more Source Stoxx Europe 600 Opt Utiliti Historical Data

Source Stoxx Europe 600 Opt Utiliti (0MTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.28175.28175.28175.282420.000.00%
1 Month175.28175.28175.28175.28580.000.00%
3 Months175.28175.28175.28175.28200.000.00%
6 Months175.28175.28175.28175.2890.000.00%
1 Year175.28175.28175.28175.2860.000.00%
3 Years175.28175.28175.28175.28140.000.00%
5 Years175.28175.28175.28175.2880.000.00%

Your Recent History

LSE
0MTF
Source Stoxx Europe 600 ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved