Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Source Stoxx Europe 600 Opt Utiliti (0MTF)
Source Stoxx Europe 600 Opt Utiliti (0MTF) Historical

0MTF Source Stoxx Europe 600 Opt Utiliti

175.28

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Source Stoxx Europe 600 Opt Utiliti	LSE:0MTF	London	Ordinary Share	IE00B5MTXK03	SOURCE STOXX EUROPE 600 OPT UTILITIES ET

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	175.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Source Stoxx Europe 600 ... (0MTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
09 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
08 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
07 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
06 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
03 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
02 Jan 2025	175.28	0.00	0.00%	175.28	175.28	0.00
31 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
30 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
27 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
24 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
23 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
20 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
19 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
18 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
17 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
16 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00
13 Dec 2024	175.28	0.00	0.00%	175.28	175.28	0.00

Source Stoxx Europe 600 Opt Utiliti (0MTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	175.28	175.28	175.28	0.00	0.00	0.00	0.00%
1 Month	175.28	175.28	175.28	0.00	0.00	0.00	0.00%
3 Months	175.28	175.28	175.28	175.28	21	0.00	0.00%
6 Months	175.28	175.28	175.28	175.28	9	0.00	0.00%
1 Year	175.28	175.28	175.28	175.28	6	0.00	0.00%
3 Years	175.28	175.28	175.28	175.28	5	0.00	0.00%
5 Years	175.28	175.28	175.28	175.28	8	0.00	0.00%

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions