Source Stoxx Europe 600 ... Share Price History (0MT5)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Travel LSE:0MT5 London Ordinary Share IE00B5MJYC95 SOURCE STOXX EUROPE 600 OPT TRAVEL & LEI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 228.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source Stoxx Europe 600 ... (0MT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023228.600.000.0%228.60228.600.00
26 Jan 2023228.600.000.0%228.60228.600.00
25 Jan 2023228.600.000.0%228.60228.600.00
24 Jan 2023228.600.000.0%228.60228.60990
23 Jan 2023228.600.000.0%228.60228.600.00
20 Jan 2023228.600.000.0%228.60228.600.00
19 Jan 2023228.600.000.0%228.60228.600.00
18 Jan 2023228.600.000.0%228.60228.600.00
17 Jan 2023228.600.000.0%228.60228.600.00
16 Jan 2023228.600.000.0%228.60228.600.00
13 Jan 2023228.600.000.0%228.60228.600.00
12 Jan 2023228.600.000.0%228.60228.600.00
11 Jan 2023228.600.000.0%228.60228.600.00
10 Jan 2023228.600.000.0%228.60228.600.00
09 Jan 2023228.600.000.0%228.60228.600.00
06 Jan 2023228.600.000.0%228.60228.600.00
05 Jan 2023228.600.000.0%228.60228.600.00
04 Jan 2023228.600.000.0%228.60228.600.00
03 Jan 2023228.600.000.0%228.60228.600.00
30 Dec 2022228.600.000.0%228.60228.600.00
Download more Source Stoxx Europe 600 Opt Travel Historical Data

Source Stoxx Europe 600 Opt Travel (0MT5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.60228.60228.60228.609900.000.0%
1 Month228.60228.60228.60228.609900.000.0%
3 Months228.60228.60228.60228.609900.000.0%
6 Months228.60228.60228.60228.609900.000.0%
1 Year228.60228.60228.60228.609180.000.0%
3 Years228.60228.60228.60228.6012,7960.000.0%
5 Years228.60228.60228.60228.609,7790.000.0%
Your Recent History
LSE
0MT5
Source Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:01:23