ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,794.82
0.41%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,915.975
0.05%
Brent Oil
70.095
-1.32%
Bitcoin
90,528.46
3.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source S&p 500 Etf (0Y6S)

  7. Source S&p 500 Etf (0Y6S) Historical

0Y6S Source S&p 500 Etf

22.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.18
High Price Low Price Open Price Shares Traded Last Trade
1,552 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source S&p 500 Etf (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202522.180.000.00%22.1822.18206
03 Mar 202522.180.000.00%22.1822.1862
28 Feb 202522.180.000.00%22.1822.1825
27 Feb 202522.180.000.00%22.1822.182,249
26 Feb 202522.180.000.00%22.1822.1832,363
25 Feb 202522.180.000.00%22.1822.184,827
24 Feb 202522.180.000.00%22.1822.18666
21 Feb 202522.180.000.00%22.1822.1897
20 Feb 202522.180.000.00%22.1822.180.00
19 Feb 202522.180.000.00%22.1822.1884
18 Feb 202522.180.000.00%22.1822.18275
17 Feb 202522.180.000.00%22.1822.1877
14 Feb 202522.180.000.00%22.1822.180.00
13 Feb 202522.180.000.00%22.1822.1826
12 Feb 202522.180.000.00%22.1822.1817,521
11 Feb 202522.180.000.00%22.1822.182,161
10 Feb 202522.180.000.00%22.1822.18302
07 Feb 202522.180.000.00%22.1822.182,568
06 Feb 202522.180.000.00%22.1822.180.00
05 Feb 202522.180.000.00%22.1822.184

Source S&p 500 Etf (0Y6S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1822.1822.1822.186,9810.000.00%
1 Month22.1822.1822.1822.183,1760.000.00%
3 Months22.1822.1822.1822.181,7550.000.00%
6 Months22.1822.1822.1822.181,9730.000.00%
1 Year22.1822.1822.1822.184,6910.000.00%
3 Years22.1822.1822.1822.183,6810.000.00%
5 Years22.1822.1822.1822.183,7090.000.00%

Your Recent History

LSE
0Y6S
Source S&p 500 Etf
FX
PLNJPY
PLN vs Yen
BIT
1ACA
Credit Agricole
BIT
P1T144
BNP Paribas Issuance
BIT
UC7Z0C
Unicredit Bank
BIT
S31337
Societe Generale Effekten
BIT
UC0HKW
Unicredit Bank
BIT
I09009
Intesa Sanpaolo
BIT
I10508
IT0005616526 20250602 33
BIT
F16012
Vontobel Financial Produ...
BIT
UIJ417
Unicredit Bank
BIT
UC8VLL
Unicredit Bank
BIT
I07214
INTESA SANPAOLO
BIT
UC2BXF
Unicredit Bank
BIT
MSU
Mondo TV Suisse
BIT
UC8AMX
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads