ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,320.995
-0.12%
Brent Oil
87.465
-0.11%
Bitcoin
66,622.30
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source S&p 500 Etf (0Y6S)

  7. Source S&p 500 Etf (0Y6S) Historical

0Y6S Source S&p 500 Etf

22.18
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.18
High Price Low Price Open Price Shares Traded Last Trade
129 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source S&p 500 Etf (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202422.180.000.00%22.1822.18129
22 Apr 202422.180.000.00%22.1822.181,880
19 Apr 202422.180.000.00%22.1822.18422
18 Apr 202422.180.000.00%22.1822.18868
17 Apr 202422.180.000.00%22.1822.18148,379
16 Apr 202422.180.000.00%22.1822.18149,461
15 Apr 202422.180.000.00%22.1822.181,492
12 Apr 202422.180.000.00%22.1822.18123,939
11 Apr 202422.180.000.00%22.1822.18123,869
10 Apr 202422.180.000.00%22.1822.180.00
09 Apr 202422.180.000.00%22.1822.180.00
08 Apr 202422.180.000.00%22.1822.180.00
05 Apr 202422.180.000.00%22.1822.183,748
04 Apr 202422.180.000.00%22.1822.182
03 Apr 202422.180.000.00%22.1822.1818
02 Apr 202422.180.000.00%22.1822.1813
28 Mar 202422.180.000.00%22.1822.1823,123
27 Mar 202422.180.000.00%22.1822.1816,097
26 Mar 202422.180.000.00%22.1822.182,383
25 Mar 202422.180.000.00%22.1822.1877
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y6S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1822.1822.1822.1860,2020.000.00%
1 Month22.1822.1822.1822.1839,7130.000.00%
3 Months22.1822.1822.1822.1818,5240.000.00%
6 Months22.1822.1822.1822.1817,9970.000.00%
1 Year22.1822.1822.1822.1815,7400.000.00%
3 Years22.1822.1822.1822.1821,5650.000.00%
5 Years22.1822.1822.1822.1820,7530.000.00%

Your Recent History

LSE
0Y6S
Source S&p 500 Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved