ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.54
0.00%
Dow Jones
42,518.28
0.52%
Gold vs US Dollar
2,681.845
0.23%
Brent Oil
79.825
0.16%
Bitcoin
97,227.00
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source S&p 500 Etf (0Y6S)

  7. Source S&p 500 Etf (0Y6S) Historical

0Y6S Source S&p 500 Etf

22.18
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source S&p 500 Etf (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202522.180.000.00%22.1822.180.00
13 Jan 202522.180.000.00%22.1822.185
10 Jan 202522.180.000.00%22.1822.180.00
09 Jan 202522.180.000.00%22.1822.180.00
08 Jan 202522.180.000.00%22.1822.18237
07 Jan 202522.180.000.00%22.1822.182
06 Jan 202522.180.000.00%22.1822.180.00
03 Jan 202522.180.000.00%22.1822.18132
02 Jan 202522.180.000.00%22.1822.18177
31 Dec 202422.180.000.00%22.1822.180.00
30 Dec 202422.180.000.00%22.1822.187
27 Dec 202422.180.000.00%22.1822.1892
24 Dec 202422.180.000.00%22.1822.180.00
23 Dec 202422.180.000.00%22.1822.184
20 Dec 202422.180.000.00%22.1822.188,550
19 Dec 202422.180.000.00%22.1822.181,750
18 Dec 202422.180.000.00%22.1822.180.00
17 Dec 202422.180.000.00%22.1822.188
16 Dec 202422.180.000.00%22.1822.182

Source S&p 500 Etf (0Y6S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1822.1822.1822.18480.000.00%
1 Month22.1822.1822.1822.186440.000.00%
3 Months22.1822.1822.1822.182,2920.000.00%
6 Months22.1822.1822.1822.181,9630.000.00%
1 Year22.1822.1822.1822.184,5930.000.00%
3 Years22.1822.1822.1822.183,5920.000.00%
5 Years22.1822.1822.1822.183,6290.000.00%

Your Recent History

LSE
0Y6S
Source S&p 500 Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads