ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y06 Source Msci Europe Value Etf

227.85
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Msci Europe Value Etf LSE:0Y06 London Ordinary Share IE00B3LK4Z20 SOURCE MSCI EUROPE VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 227.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source Msci Europe Value... (0Y06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 2024227.850.000.00%227.85227.850.00
08 Oct 2024227.850.000.00%227.85227.850.00
07 Oct 2024227.850.000.00%227.85227.850.00
04 Oct 2024227.850.000.00%227.85227.850.00
03 Oct 2024227.850.000.00%227.85227.850.00
02 Oct 2024227.850.000.00%227.85227.850.00
01 Oct 2024227.850.000.00%227.85227.850.00
30 Sep 2024227.850.000.00%227.85227.850.00
27 Sep 2024227.850.000.00%227.85227.850.00
26 Sep 2024227.850.000.00%227.85227.850.00
25 Sep 2024227.850.000.00%227.85227.850.00
24 Sep 2024227.850.000.00%227.85227.850.00
23 Sep 2024227.850.000.00%227.85227.850.00
20 Sep 2024227.850.000.00%227.85227.850.00
19 Sep 2024227.850.000.00%227.85227.850.00
18 Sep 2024227.850.000.00%227.85227.850.00
17 Sep 2024227.850.000.00%227.85227.850.00
16 Sep 2024227.850.000.00%227.85227.850.00
13 Sep 2024227.850.000.00%227.85227.850.00
12 Sep 2024227.850.000.00%227.85227.850.00
11 Sep 2024227.850.000.00%227.85227.850.00
10 Sep 2024227.850.000.00%227.85227.850.00
Download more Source Msci Europe Value Etf Historical Data

Source Msci Europe Value Etf (0Y06) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.85227.85227.850.000.000.000.00%
1 Month227.85227.85227.850.000.000.000.00%
3 Months227.85227.85227.850.000.000.000.00%
6 Months227.85227.85227.850.000.000.000.00%
1 Year227.85227.85227.850.000.000.000.00%
3 Years227.85227.85227.850.000.000.000.00%
5 Years227.85227.85227.85227.851260.000.00%

Your Recent History

Delayed Upgrade Clock