Share Name Share Symbol Market Type Share ISIN Share Description
Source Msci Europe Value Etf LSE:0Y06 London Ordinary Share IE00B3LK4Z20 SOURCE MSCI EUROPE VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 227.85 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source Msci Europe Value... (0Y06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020227.850.000.0%227.85227.850.00
17 Feb 2020227.850.000.0%227.85227.850.00
14 Feb 2020227.850.000.0%227.85227.850.00
13 Feb 2020227.850.000.0%227.85227.850.00
12 Feb 2020227.850.000.0%227.85227.850.00
11 Feb 2020227.850.000.0%227.85227.850.00
10 Feb 2020227.850.000.0%227.85227.850.00
07 Feb 2020227.850.000.0%227.85227.850.00
06 Feb 2020227.850.000.0%227.85227.850.00
05 Feb 2020227.850.000.0%227.85227.850.00
04 Feb 2020227.850.000.0%227.85227.850.00
03 Feb 2020227.850.000.0%227.85227.850.00
31 Jan 2020227.850.000.0%227.85227.850.00
30 Jan 2020227.850.000.0%227.85227.850.00
29 Jan 2020227.850.000.0%227.85227.850.00
28 Jan 2020227.850.000.0%227.85227.850.00
27 Jan 2020227.850.000.0%227.85227.850.00
24 Jan 2020227.850.000.0%227.85227.850.00
23 Jan 2020227.850.000.0%227.85227.850.00
22 Jan 2020227.850.000.0%227.85227.850.00
21 Jan 2020227.850.000.0%227.85227.850.00
20 Jan 2020227.850.000.0%227.85227.850.00
Download more Source Msci Europe Value Etf Historical Data

Source Msci Europe Value Etf (0Y06) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0Y06
Source Msc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 03:14:58