Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.455 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source S&p 500 Etf (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201925.4550.000.00%25.45525.4550
19 Jul 201925.4550.000.00%25.45525.4550
18 Jul 201925.4550.000.00%25.45525.4550
17 Jul 201925.4550.000.00%25.45525.4550
16 Jul 201925.4550.000.00%25.45525.4550
15 Jul 201925.4550.000.00%25.45525.4550
12 Jul 201925.4550.000.00%25.45525.4550
11 Jul 201925.4550.000.00%25.45525.4550
10 Jul 201925.4550.000.00%25.45525.4550
09 Jul 201925.4550.000.00%25.45525.4550
08 Jul 201925.4550.000.00%25.45525.4550
05 Jul 201925.4550.000.00%25.45525.4550
04 Jul 201925.4550.000.00%25.45525.4550
03 Jul 201925.4550.000.00%25.45525.4550
02 Jul 201925.4550.000.00%25.45525.4550
01 Jul 201925.4550.000.00%25.45525.4550
28 Jun 201925.4550.000.00%25.45525.4550
27 Jun 201925.4550.000.00%25.45525.4550
26 Jun 201925.4550.000.00%25.45525.4550
25 Jun 201925.4550.000.00%25.45525.4550
24 Jun 201925.4550.000.00%25.45525.4550
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y7Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y7Y
Source S&p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 01:17:06