Share Name Share Symbol Market Type Share ISIN Share Description
Source Markets LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.455 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Markets (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201825.4550.000.00%25.45525.4550
16 Aug 201825.4550.000.00%25.45525.4550
15 Aug 201825.4550.000.00%25.45525.4550
14 Aug 201825.4550.000.00%25.45525.4550
13 Aug 201825.4550.000.00%25.45525.4550
10 Aug 201825.4550.000.00%25.45525.4550
09 Aug 201825.4550.000.00%25.45525.4550
08 Aug 201825.4550.000.00%25.45525.4550
07 Aug 201825.4550.000.00%25.45525.4550
06 Aug 201825.4550.000.00%25.45525.4550
03 Aug 201825.4550.000.00%25.45525.4550
02 Aug 201825.4550.000.00%25.45525.4550
01 Aug 201825.4550.000.00%25.45525.4550
31 Jul 201825.4550.000.00%25.45525.4550
30 Jul 201825.4550.000.00%25.45525.4550
27 Jul 201825.4550.000.00%25.45525.4550
26 Jul 201825.4550.000.00%25.45525.4550
25 Jul 201825.4550.000.00%25.45525.4550
24 Jul 201825.4550.000.00%25.45525.4550
23 Jul 201825.4550.000.00%25.45525.4550
20 Jul 201825.4550.000.00%25.45525.4550
19 Jul 201825.4550.000.00%25.45525.4550
18 Jul 201825.4550.000.00%25.45525.4550
Download more Source Markets Historical Data

Source Markets (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 18:42:50