Share Name Share Symbol Market Type Share ISIN Share Description
Source Markets LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.825 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Markets (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201824.8250.000.00%24.82524.8250
18 Apr 201824.8250.000.00%24.82524.8250
17 Apr 201824.8250.000.00%24.82524.8250
16 Apr 201824.825+0.31+1.29%24.82524.8250
13 Apr 201824.510.000.00%24.5124.510
12 Apr 201824.51-0.20-0.81%24.5124.510
11 Apr 201824.71+0.26+1.06%24.7124.710
10 Apr 201824.45-0.06-0.24%24.4524.450
09 Apr 201824.51-0.30-1.21%24.5124.510
06 Apr 201824.81+0.58+2.41%24.8124.810
05 Apr 201824.225+0.03+0.12%24.22524.2250
04 Apr 201824.195-0.16-0.66%24.19524.1950
03 Apr 201824.355+0.07+0.31%24.35524.3550
29 Mar 201824.28-0.26-1.04%24.2824.280
28 Mar 201824.5350.000.00%24.53524.5350
27 Mar 201824.535-0.59-2.35%24.53524.5350
26 Mar 201825.1250.000.00%25.12525.1250
23 Mar 201825.1250.000.00%25.12525.1250
22 Mar 201825.1250.000.00%25.12525.1250
21 Mar 201825.1250.000.00%25.12525.1250
20 Mar 201825.1250.000.00%25.12525.1250
Download more Source Markets Historical Data

Source Markets (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:50:12