Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.455 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source S&p 500 Etf (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201925.4550.000.00%25.45525.4550
20 May 201925.4550.000.00%25.45525.4550
17 May 201925.4550.000.00%25.45525.4550
16 May 201925.4550.000.00%25.45525.4550
15 May 201925.4550.000.00%25.45525.4550
14 May 201925.4550.000.00%25.45525.4550
13 May 201925.4550.000.00%25.45525.4550
10 May 201925.4550.000.00%25.45525.4550
09 May 201925.4550.000.00%25.45525.4559,634
08 May 201925.4550.000.00%25.45525.4550
07 May 201925.4550.000.00%25.45525.45512,890
03 May 201925.4550.000.00%25.45525.4550
02 May 201925.4550.000.00%25.45525.4550
01 May 201925.4550.000.00%25.45525.4550
30 Apr 201925.4550.000.00%25.45525.4559,392
29 Apr 201925.4550.000.00%25.45525.4550
26 Apr 201925.4550.000.00%25.45525.4550
25 Apr 201925.4550.000.00%25.45525.4550
24 Apr 201925.4550.000.00%25.45525.4550
23 Apr 201925.4550.000.00%25.45525.45553,012
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Y7Y
Source S&p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 01:11:38