Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Source Markets LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.455 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Markets (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201825.4550.000.00%25.45525.4550
06 Dec 201825.4550.000.00%25.45525.4550
05 Dec 201825.4550.000.00%25.45525.4550
04 Dec 201825.4550.000.00%25.45525.4552,164
03 Dec 201825.4550.000.00%25.45525.4550
30 Nov 201825.4550.000.00%25.45525.455163
29 Nov 201825.4550.000.00%25.45525.4550
28 Nov 201825.4550.000.00%25.45525.455217
27 Nov 201825.4550.000.00%25.45525.4550
26 Nov 201825.4550.000.00%25.45525.4550
23 Nov 201825.4550.000.00%25.45525.455915
22 Nov 201825.4550.000.00%25.45525.4553,878
21 Nov 201825.4550.000.00%25.45525.4552,454
20 Nov 201825.4550.000.00%25.45525.4554,491
19 Nov 201825.4550.000.00%25.45525.4550
16 Nov 201825.4550.000.00%25.45525.4551,813
15 Nov 201825.4550.000.00%25.45525.4553,863
14 Nov 201825.4550.000.00%25.45525.4550
13 Nov 201825.4550.000.00%25.45525.4551,780
12 Nov 201825.4550.000.00%25.45525.4550
Download more Source Markets Historical Data

Source Markets (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.45525.45525.45525.45501632k1k0-
1 Month25.45525.45525.45525.45501634k2k0-
3 Months25.45525.45525.45525.455016310k3k0-
6 Months25.45525.45525.45525.4550163390k27k0-
1 Year25.45525.45525.45525.4550163390k27k0-
3 Years25.45525.45525.45525.4550163390k27k0-
5 Years25.45525.45525.45525.4550163390k27k0-
Your Recent History
LSE
0Y7Y
Source Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 00:19:03