Share Name Share Symbol Market Type Share ISIN Share Description
Source Markets LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.87 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Markets (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.870.000.00%24.8724.870
15 Feb 201824.870.000.00%24.8724.870
14 Feb 201824.870.000.00%24.8724.870
13 Feb 201824.870.000.00%24.8724.870
12 Feb 201824.870.000.00%24.8724.870
09 Feb 201824.87-0.21-0.82%24.8724.870
08 Feb 201825.075+1.00+4.13%25.07525.0750
07 Feb 201824.079999-2.51-9.44%24.07999924.0799990
06 Feb 201826.590.000.00%26.5926.590
05 Feb 201826.590.000.00%26.5926.590
02 Feb 201826.590.000.00%26.5926.590
01 Feb 201826.590.000.00%26.5926.590
31 Jan 201826.590.000.00%26.5926.590
30 Jan 201826.590.000.00%26.5926.590
29 Jan 201826.59+0.07+0.25%26.5926.590
26 Jan 201826.5249990.000.00%26.52499926.5249990
Download more Source Markets Historical Data

Source Markets (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:11:14