Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.455 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source S&p 500 Etf (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 201925.4550.000.0%25.45525.4550.00
18 Nov 201925.4550.000.0%25.45525.4550.00
15 Nov 201925.4550.000.0%25.45525.4550.00
14 Nov 201925.4550.000.0%25.45525.4550.00
13 Nov 201925.4550.000.0%25.45525.4550.00
12 Nov 201925.4550.000.0%25.45525.4550.00
11 Nov 201925.4550.000.0%25.45525.4550.00
08 Nov 201925.4550.000.0%25.45525.4550.00
07 Nov 201925.4550.000.0%25.45525.4550.00
06 Nov 201925.4550.000.0%25.45525.4550.00
05 Nov 201925.4550.000.0%25.45525.4550.00
04 Nov 201925.4550.000.0%25.45525.4550.00
01 Nov 201925.4550.000.0%25.45525.4550.00
31 Oct 201925.4550.000.0%25.45525.4550.00
30 Oct 201925.4550.000.0%25.45525.4550.00
29 Oct 201925.4550.000.0%25.45525.4550.00
28 Oct 201925.4550.000.0%25.45525.4550.00
25 Oct 201925.4550.000.0%25.45525.4550.00
24 Oct 201925.4550.000.0%25.45525.4550.00
23 Oct 201925.4550.000.0%25.45525.4550.00
22 Oct 201925.4550.000.0%25.45525.4550.00
21 Oct 201925.4550.000.0%25.45525.4550.00
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y7Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0Y7Y
Source S&p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 01:25:10