Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y7Y London Ordinary Share IE00BYML9W36 SOURCE S&P 500 UCITS ETF B DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.455 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source S&p 500 Etf (0Y7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201925.4550.000.00%25.45525.4550
20 Jun 201925.4550.000.00%25.45525.4550
19 Jun 201925.4550.000.00%25.45525.4550
18 Jun 201925.4550.000.00%25.45525.4550
17 Jun 201925.4550.000.00%25.45525.4550
14 Jun 201925.4550.000.00%25.45525.4550
13 Jun 201925.4550.000.00%25.45525.4550
12 Jun 201925.4550.000.00%25.45525.4550
11 Jun 201925.4550.000.00%25.45525.4550
10 Jun 201925.4550.000.00%25.45525.4550
07 Jun 201925.4550.000.00%25.45525.4550
06 Jun 201925.4550.000.00%25.45525.4550
05 Jun 201925.4550.000.00%25.45525.4550
04 Jun 201925.4550.000.00%25.45525.4550
03 Jun 201925.4550.000.00%25.45525.4550
31 May 201925.4550.000.00%25.45525.45514,728
30 May 201925.4550.000.00%25.45525.4550
29 May 201925.4550.000.00%25.45525.4550
28 May 201925.4550.000.00%25.45525.4550
24 May 201925.4550.000.00%25.45525.4550
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Y7Y
Source S&p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:17:44