Share Name Share Symbol Market Type Share ISIN Share Description
Source M.-S.Jpx LSE:0Y72 London Ordinary Share IE00BVGC6645 SOURCE JPX-NIKKEI 400 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.578 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source M.-S.Jpx (0Y72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.5780.000.00%16.57816.5780
20 Sep 201816.5780.000.00%16.57816.5780
19 Sep 201816.5780.000.00%16.57816.5780
18 Sep 201816.5780.000.00%16.57816.5780
17 Sep 201816.5780.000.00%16.57816.5780
14 Sep 201816.5780.000.00%16.57816.5780
13 Sep 201816.5780.000.00%16.57816.5780
12 Sep 201816.5780.000.00%16.57816.5780
11 Sep 201816.5780.000.00%16.57816.5780
10 Sep 201816.5780.000.00%16.57816.5780
07 Sep 201816.5780.000.00%16.57816.5780
06 Sep 201816.5780.000.00%16.57816.5780
05 Sep 201816.5780.000.00%16.57816.5780
04 Sep 201816.5780.000.00%16.57816.5780
03 Sep 201816.5780.000.00%16.57816.5780
31 Aug 201816.5780.000.00%16.57816.5780
30 Aug 201816.5780.000.00%16.57816.5780
29 Aug 201816.5780.000.00%16.57816.5780
28 Aug 201816.5780.000.00%16.57816.578100,000
24 Aug 201816.5780.000.00%16.57816.5780
23 Aug 201816.5780.000.00%16.57816.5780
22 Aug 201816.5780.000.00%16.57816.5780
Download more Source M.-S.Jpx Historical Data

Source M.-S.Jpx (0Y72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.57816.57816.57816.5780100k100k100k0-
3 Months16.57816.57816.57816.57805k100k52k0-
6 Months15.61816.57815.61815.73785k880k280k0.966.15%
1 Year17.23617.46615.54416.29222k880k240k-0.658-3.82%
3 Years17.23617.46615.54416.29222k880k240k-0.658-3.82%
5 Years17.23617.46615.54416.29222k880k240k-0.658-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 04:06:44