Share Name Share Symbol Market Type Share ISIN Share Description
Source M.-S.Jpx LSE:0Y72 London Ordinary Share IE00BVGC6645 SOURCE JPX-NIKKEI 400 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.076 € +0.47% 16.156 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source M.-S.Jpx (0Y72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201816.079999+0.09+0.58%16.07999916.0799990
19 Feb 201815.987999+0.29+1.82%15.98799915.9879990
16 Feb 201815.702+0.12+0.78%15.70215.7020
15 Feb 201815.579999-0.06-0.38%15.57999915.5799990
14 Feb 201815.64-0.30-1.87%15.6415.640
13 Feb 201815.937999+0.28+1.76%15.93799915.9379990
12 Feb 201815.662-0.29-1.79%15.66215.6620
09 Feb 201815.947999-0.42-2.57%15.94799915.9479990
08 Feb 201816.368+0.33+2.06%16.36816.3680
07 Feb 201816.038-0.52-3.14%16.03816.0380
06 Feb 201816.558-0.47-2.77%16.55816.5580
05 Feb 201817.030.000.00%17.0317.032,414
02 Feb 201817.03+0.09+0.52%17.0317.030
01 Feb 201816.9420010.000.00%16.94200116.942001195,000
31 Jan 201816.942001-0.26-1.49%16.94200116.9420010
30 Jan 201817.197999+0.01+0.06%17.19799917.197999860,500
29 Jan 201817.187999-0.00-0.01%17.18799917.1879990
26 Jan 201817.19-0.08-0.47%17.1917.190
25 Jan 201817.271999-0.19-1.11%17.27199917.2719990
24 Jan 201817.465999+0.07+0.43%17.46599917.46599927,400
23 Jan 201817.392+0.08+0.49%17.39217.39295,798
22 Jan 201817.308+0.07+0.39%17.30817.3080
Download more Source M.-S.Jpx Historical Data

Source M.-S.Jpx (0Y72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.46617.46616.94217.15842k861k271k-1.31-7.50%
3 Months17.23617.46616.94217.19382k861k217k-1.08-6.27%
6 Months17.23617.46616.94217.19382k861k217k-1.08-6.27%
1 Year17.23617.46616.94217.19382k861k217k-1.08-6.27%
3 Years17.23617.46616.94217.19382k861k217k-1.08-6.27%
5 Years17.23617.46616.94217.19382k861k217k-1.08-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:25:32