Share Name Share Symbol Market Type Share ISIN Share Description
Source M.-S.Jpx LSE:0Y72 London Ordinary Share IE00BVGC6645 SOURCE JPX-NIKKEI 400 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.246 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source M.-S.Jpx (0Y72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.245999+0.11+0.71%16.24599916.2459990
24 Apr 201816.132+0.09+0.57%16.13216.1320
23 Apr 201816.040.000.02%16.0416.040
20 Apr 201816.036-0.05-0.34%16.03616.0360
19 Apr 201816.09+0.13+0.81%16.0916.090
18 Apr 201815.96+0.05+0.34%15.9615.960
17 Apr 201815.906+0.01+0.08%15.90615.9060
16 Apr 201815.894+0.01+0.05%15.89415.8940
13 Apr 201815.886-0.01-0.04%15.88615.8860
12 Apr 201815.892-0.08-0.49%15.89215.8920
11 Apr 201815.97+0.04+0.25%15.9715.970
10 Apr 201815.93+0.17+1.09%15.9315.930
09 Apr 201815.758-0.27-1.71%15.75815.7580
06 Apr 201816.032+0.39+2.48%16.03216.0320
05 Apr 201815.644-0.02-0.14%15.64415.644880,000
04 Apr 201815.666-0.11-0.67%15.66615.6660
03 Apr 201815.772+0.15+0.99%15.77215.7720
29 Mar 201815.618+0.04+0.23%15.61815.618370,000
28 Mar 201815.582+0.49+3.25%15.58215.5820
27 Mar 201815.092-0.02-0.11%15.09215.0920
26 Mar 201815.108-0.45-2.87%15.10815.1080
Download more Source M.-S.Jpx Historical Data

Source M.-S.Jpx (0Y72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.61815.64415.61815.6363370k880k625k0.6284.02%
3 Months16.94217.0315.54415.79662k880k289k-0.696-4.11%
6 Months17.23617.46615.54416.28122k880k280k-0.99-5.74%
1 Year17.23617.46615.54416.28122k880k280k-0.99-5.74%
3 Years17.23617.46615.54416.28122k880k280k-0.99-5.74%
5 Years17.23617.46615.54416.28122k880k280k-0.99-5.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:49:06