Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Source M.-S.Jpx LSE:0Y72 London Ordinary Share IE00BVGC6645 SOURCE JPX-NIKKEI 400 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.578 € 0.00 € 0.00 € - - - 221 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source M.-S.Jpx (0Y72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201816.5780.000.00%16.57816.5780
16 Nov 201816.5780.000.00%16.57816.5780
15 Nov 201816.5780.000.00%16.57816.5780
14 Nov 201816.5780.000.00%16.57816.5780
13 Nov 201816.5780.000.00%16.57816.5780
12 Nov 201816.5780.000.00%16.57816.5780
09 Nov 201816.5780.000.00%16.57816.5780
08 Nov 201816.5780.000.00%16.57816.5780
07 Nov 201816.5780.000.00%16.57816.5780
06 Nov 201816.5780.000.00%16.57816.5780
05 Nov 201816.5780.000.00%16.57816.5780
02 Nov 201816.5780.000.00%16.57816.5780
01 Nov 201816.5780.000.00%16.57816.5780
31 Oct 201816.5780.000.00%16.57816.578774
30 Oct 201816.5780.000.00%16.57816.5780
29 Oct 201816.5780.000.00%16.57816.5780
26 Oct 201816.5780.000.00%16.57816.5780
25 Oct 201816.5780.000.00%16.57816.5780
24 Oct 201816.5780.000.00%16.57816.5780
23 Oct 201816.5780.000.00%16.57816.5780
22 Oct 201816.5780.000.00%16.57816.5780
Download more Source M.-S.Jpx Historical Data

Source M.-S.Jpx (0Y72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002210--
1 Month16.57816.57816.57816.57807747747740-
3 Months16.57816.57816.57816.5780774100k50k0-
6 Months16.57816.57816.57816.5780774100k38k0-
1 Year17.23617.46615.54416.2923774880k226k-0.658-3.82%
3 Years17.23617.46615.54416.2923774880k226k-0.658-3.82%
5 Years17.23617.46615.54416.2923774880k226k-0.658-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 12:26:26