Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Source Jpx-nikkei 400 Etf LSE:0Y72 London Ordinary Share IE00BVGC6645 SOURCE JPX-NIKKEI 400 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.578 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Source Jpx-nikkei 400 Etf (0Y72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202216.5780.000.0%16.57816.5780.00
11 Aug 202216.5780.000.0%16.57816.5780.00
10 Aug 202216.5780.000.0%16.57816.5780.00
09 Aug 202216.5780.000.0%16.57816.5780.00
08 Aug 202216.5780.000.0%16.57816.5780.00
05 Aug 202216.5780.000.0%16.57816.5780.00
04 Aug 202216.5780.000.0%16.57816.5780.00
03 Aug 202216.5780.000.0%16.57816.5780.00
02 Aug 202216.5780.000.0%16.57816.5780.00
01 Aug 202216.5780.000.0%16.57816.5780.00
29 Jul 202216.5780.000.0%16.57816.5780.00
28 Jul 202216.5780.000.0%16.57816.5780.00
27 Jul 202216.5780.000.0%16.57816.5780.00
26 Jul 202216.5780.000.0%16.57816.5780.00
25 Jul 202216.5780.000.0%16.57816.5780.00
22 Jul 202216.5780.000.0%16.57816.5780.00
21 Jul 202216.5780.000.0%16.57816.5780.00
20 Jul 202216.5780.000.0%16.57816.5780.00
19 Jul 202216.5780.000.0%16.57816.5780.00
18 Jul 202216.5780.000.0%16.57816.5780.00
15 Jul 202216.5780.000.0%16.57816.5780.00
14 Jul 202216.5780.000.0%16.57816.5780.00
Download more Source Jpx-nikkei 400 Etf Historical Data

Source Jpx-nikkei 400 Etf (0Y72) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year16.57816.57816.57816.5859,2320.000.0%
3 Years16.57816.57816.57816.5853,0990.000.0%
5 Years17.23617.46615.54416.38167,721-0.658-3.82%
ADVFN Advertorial
Your Recent History
LSE
0Y72
Source Jpx..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 09:18:44