ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,747.37
-3.65%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sos Corporacion Alimentaria Sa (0M0Q)

  7. Sos Corporacion Alimentaria Sa (0M0Q) Historical

0M0Q Sos Corporacion Alimentaria Sa

0.06325
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sos Corporacion Alimentaria Sa LSE:0M0Q London Ordinary Share ES0110047919 SOS CUETARA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06325 0.0613 0.0652
High Price Low Price Open Price Shares Traded Last Trade
81 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Veg Oil Mills,ex Corn & Oth 827.45M 2.71M 0.0054 11.11 30M

Sos Corporacion Alimenta... (0M0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.063250.000.00%0.063250.06325160
08 May 20240.063250.000.00%0.063250.0632530
07 May 20240.063250.000.00%0.063250.0632510
03 May 20240.063250.000.00%0.063250.0632591
02 May 20240.063250.000.00%0.063250.06325123
01 May 20240.063250.000.00%0.063250.063250.00
30 Apr 20240.063250.000.00%0.063250.0632547
29 Apr 20240.063250.000.00%0.063250.06325201
26 Apr 20240.063250.000.00%0.063250.063250.00
25 Apr 20240.063250.000.00%0.063250.063250.00
24 Apr 20240.063250.000.00%0.063250.063251,947
23 Apr 20240.063250.000.00%0.063250.063250.00
22 Apr 20240.063250.000.00%0.063250.063251,304
19 Apr 20240.063250.000.00%0.063250.063250.00
18 Apr 20240.063250.000.00%0.063250.063252,623
17 Apr 20240.063250.000.00%0.063250.06325779
16 Apr 20240.063250.000.00%0.063250.06325115
15 Apr 20240.063250.000.00%0.063250.063250.00
12 Apr 20240.063250.000.00%0.063250.0632514
11 Apr 20240.063250.000.00%0.063250.063251,190
10 Apr 20240.063250.000.00%0.063250.0632510
Download more Sos Corporacion Alimentaria Sa Historical Data

Sos Corporacion Alimentaria Sa (0M0Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.063250.063250.063250.06325730.000.00%
1 Month0.063250.063250.063250.063255730.000.00%
3 Months0.063250.063250.063250.063253,1590.000.00%
6 Months0.063250.063250.063250.063252,0930.000.00%
1 Year0.063250.063250.063250.063252,6160.000.00%
3 Years0.063250.063250.063250.0632514,0070.000.00%
5 Years0.063250.063250.063250.0632518,7890.000.00%

Your Recent History

LSE
0M0Q
Sos Corporacion Alimenta...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved