PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sos Corporacion Alimentaria Sa | LSE:0M0Q | London | Ordinary Share | ES0110047919 | SOS CUETARA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.06325 | 0.0613 | 0.0652 | 4,150 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Sos Corporacion Alimenta... (0M0Q) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 4,150 |
| 11 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 94 |
| 10 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 0.00 |
| 09 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 109 |
| 08 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 16 |
| 05 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 10,500 |
| 04 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 62,870 |
| 03 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 165 |
| 02 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 22,019 |
| 01 Aug 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 102,144 |
| 29 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 9 |
| 28 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 6,100 |
| 27 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 11,089 |
| 26 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 0.00 |
| 25 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 161 |
| 22 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 175 |
| 21 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 328 |
| 20 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 27,844 |
| 19 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 38,061 |
| 18 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 3 |
| 15 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 8,602 |
| 14 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 8,370 |
| 13 Jul 2022 | 0.06325 | 0.00 | 0.0% | 0.06325 | 0.06325 | 0.00 |
Sos Corporacion Alimentaria Sa (0M0Q) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 2,680 | 0.00 | 0.0% |
| 1 Month | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 16,127 | 0.00 | 0.0% |
| 3 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 15,326 | 0.00 | 0.0% |
| 6 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 19,031 | 0.00 | 0.0% |
| 1 Year | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 20,007 | 0.00 | 0.0% |
| 3 Years | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 29,747 | 0.00 | 0.0% |
| 5 Years | 0.21255 | 0.21255 | 0.06325 | 0.06345 | 28,887 | -0.1493 | -70.24% |
