Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sos Corporacion Alimentaria Sa LSE:0M0Q London Ordinary Share ES0110047919 SOS CUETARA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.06325 0.0613 0.0652 4,150 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sos Corporacion Alimenta... (0M0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20220.063250.000.0%0.063250.063254,150
11 Aug 20220.063250.000.0%0.063250.0632594
10 Aug 20220.063250.000.0%0.063250.063250.00
09 Aug 20220.063250.000.0%0.063250.06325109
08 Aug 20220.063250.000.0%0.063250.0632516
05 Aug 20220.063250.000.0%0.063250.0632510,500
04 Aug 20220.063250.000.0%0.063250.0632562,870
03 Aug 20220.063250.000.0%0.063250.06325165
02 Aug 20220.063250.000.0%0.063250.0632522,019
01 Aug 20220.063250.000.0%0.063250.06325102,144
29 Jul 20220.063250.000.0%0.063250.063259
28 Jul 20220.063250.000.0%0.063250.063256,100
27 Jul 20220.063250.000.0%0.063250.0632511,089
26 Jul 20220.063250.000.0%0.063250.063250.00
25 Jul 20220.063250.000.0%0.063250.06325161
22 Jul 20220.063250.000.0%0.063250.06325175
21 Jul 20220.063250.000.0%0.063250.06325328
20 Jul 20220.063250.000.0%0.063250.0632527,844
19 Jul 20220.063250.000.0%0.063250.0632538,061
18 Jul 20220.063250.000.0%0.063250.063253
15 Jul 20220.063250.000.0%0.063250.063258,602
14 Jul 20220.063250.000.0%0.063250.063258,370
13 Jul 20220.063250.000.0%0.063250.063250.00
Download more Sos Corporacion Alimentaria Sa Historical Data

Sos Corporacion Alimentaria Sa (0M0Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.063250.063250.063250.063252,6800.000.0%
1 Month0.063250.063250.063250.0632516,1270.000.0%
3 Months0.063250.063250.063250.0632515,3260.000.0%
6 Months0.063250.063250.063250.0632519,0310.000.0%
1 Year0.063250.063250.063250.0632520,0070.000.0%
3 Years0.063250.063250.063250.0632529,7470.000.0%
5 Years0.212550.212550.063250.0634528,887-0.1493-70.24%
ADVFN Advertorial
Your Recent History
LSE
0M0Q
Sos Corpor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 21:27:13