Sos Corporacion Alimenta... Share Price History (0M0Q)

Share Name Share Symbol Market Type Share ISIN Share Description
Sos Corporacion Alimentaria Sa LSE:0M0Q London Ordinary Share ES0110047919 SOS CUETARA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.06325 € 0.0613 € 0.0652 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sos Corporacion Alimenta... (0M0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20190.063250.000.00%0.063250.063250
21 Aug 20190.063250.000.00%0.063250.063250
20 Aug 20190.063250.000.00%0.063250.063250
19 Aug 20190.063250.000.00%0.063250.063250
16 Aug 20190.063250.000.00%0.063250.063250
15 Aug 20190.063250.000.00%0.063250.063250
14 Aug 20190.063250.000.00%0.063250.063250
13 Aug 20190.063250.000.00%0.063250.063250
12 Aug 20190.063250.000.00%0.063250.063250
09 Aug 20190.063250.000.00%0.063250.063250
08 Aug 20190.063250.000.00%0.063250.063250
07 Aug 20190.063250.000.00%0.063250.063250
06 Aug 20190.063250.000.00%0.063250.063250
05 Aug 20190.063250.000.00%0.063250.063250
02 Aug 20190.063250.000.00%0.063250.063250
01 Aug 20190.063250.000.00%0.063250.063250
31 Jul 20190.063250.000.00%0.063250.063250
30 Jul 20190.063250.000.00%0.063250.063250
29 Jul 20190.063250.000.00%0.063250.063250
26 Jul 20190.063250.000.00%0.063250.063250
25 Jul 20190.063250.000.00%0.063250.063250
24 Jul 20190.063250.000.00%0.063250.063250
23 Jul 20190.063250.000.00%0.063250.063251,000
Download more Sos Corporacion Alimentaria Sa Historical Data

Sos Corporacion Alimentaria Sa (0M0Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0M0Q
Sos Corpor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 00:28:45