We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solvonis Therapeutics Plc | LSE:SVNS | London | Ordinary Share | GB00BMD1Z199 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.37% | 0.185 | 0.18 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.1825 | 0.1825 | 5,736,324 | 15:15:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 587k | -3.12M | -0.0014 | -1.14 | 4.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.185 | 0.0025 | 1.37% | 0.1825 | 0.19 | 5,736,324 |
| 30 Jan 2025 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 1,674,966 |
| 29 Jan 2025 | 0.1825 | -0.0025 | -1.35% | 0.1825 | 0.185 | 1,690,918 |
| 28 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 8,533,629 |
| 27 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 12,461,065 |
| 24 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 22,705,204 |
| 23 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 11,591,601 |
| 22 Jan 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 24,766,104 |
| 21 Jan 2025 | 0.21 | 0.015 | 7.69% | 0.195 | 0.235 | 126,158,499 |
| 20 Jan 2025 | 0.195 | 0.01 | 5.41% | 0.185 | 0.20 | 17,802,391 |
| 17 Jan 2025 | 0.185 | 0.025 | 15.63% | 0.16 | 0.185 | 32,831,333 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 7,492,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.18 | 0.186145 | 9,413,156 | 0.005 | 2.78% |
| 1 Month | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
| 3 Months | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
| 6 Months | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
| 1 Year | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
| 3 Years | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
| 5 Years | 0.165 | 0.235 | 0.155 | 0.196626 | 22,655,254 | 0.02 | 12.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
