ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0G5H Solteq Oyj

1.49
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solteq Oyj LSE:0G5H London Ordinary Share FI0009007991 SOLTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.49 1.455 1.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related-whsl,nec 65.96M -5.38M -0.2774 -5.37 28.9M

Solteq Oyj (0G5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20241.490.000.00%1.491.490.00
08 Nov 20241.490.000.00%1.491.490.00
07 Nov 20241.490.000.00%1.491.490.00
06 Nov 20241.490.000.00%1.491.490.00
05 Nov 20241.490.000.00%1.491.490.00
04 Nov 20241.490.000.00%1.491.490.00
01 Nov 20241.490.000.00%1.491.490.00
31 Oct 20241.490.000.00%1.491.490.00
30 Oct 20241.490.000.00%1.491.490.00
29 Oct 20241.490.000.00%1.491.490.00
28 Oct 20241.490.000.00%1.491.490.00
25 Oct 20241.490.000.00%1.491.490.00
24 Oct 20241.490.000.00%1.491.490.00
23 Oct 20241.490.000.00%1.491.490.00
22 Oct 20241.490.000.00%1.491.490.00
21 Oct 20241.490.000.00%1.491.490.00
18 Oct 20241.490.000.00%1.491.490.00
17 Oct 20241.490.000.00%1.491.490.00
16 Oct 20241.490.000.00%1.491.490.00
15 Oct 20241.490.000.00%1.491.490.00
14 Oct 20241.490.000.00%1.491.490.00
Download more Solteq Oyj Historical Data

Solteq Oyj (0G5H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.491.490.000.000.000.00%
1 Month1.491.491.490.000.000.000.00%
3 Months1.491.491.490.000.000.000.00%
6 Months1.491.491.491.4940.000.00%
1 Year1.491.491.491.49380.000.00%
3 Years1.491.491.491.492840.000.00%
5 Years1.491.491.491.492190.000.00%