We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Solteq Oyj | LSE:0G5H | London | Ordinary Share | FI0009007991 | SOLTEQ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.49 | 1.455 | 1.525 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Groceries & Related-whsl,nec | 65.96M | -5.38M | -0.2774 | -5.37 | 28.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
08 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
07 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
06 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
05 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
04 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
01 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
31 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
30 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
29 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
28 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
25 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
24 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
23 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
22 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
21 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
18 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
17 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
16 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
15 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
14 Oct 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1.49 | 1.49 | 1.49 | 1.49 | 4 | 0.00 | 0.00% |
1 Year | 1.49 | 1.49 | 1.49 | 1.49 | 38 | 0.00 | 0.00% |
3 Years | 1.49 | 1.49 | 1.49 | 1.49 | 284 | 0.00 | 0.00% |
5 Years | 1.49 | 1.49 | 1.49 | 1.49 | 219 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions