Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Solon Eiendom Asa LSE:0MSG London Ordinary Share NO0003106700 SOLON EIENDOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK30.65 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solon Eiendom Asa (0MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201930.650.000.00%30.6530.650
18 Jun 201930.650.000.00%30.6530.650
17 Jun 201930.650.000.00%30.6530.650
14 Jun 201930.650.000.00%30.6530.650
13 Jun 201930.650.000.00%30.6530.650
12 Jun 201930.650.000.00%30.6530.650
11 Jun 201930.650.000.00%30.6530.650
10 Jun 201930.650.000.00%30.6530.650
07 Jun 201930.650.000.00%30.6530.650
06 Jun 201930.650.000.00%30.6530.653,699
05 Jun 201930.650.000.00%30.6530.650
04 Jun 201930.650.000.00%30.6530.650
03 Jun 201930.650.000.00%30.6530.650
31 May 201930.650.000.00%30.6530.650
30 May 201930.650.000.00%30.6530.650
29 May 201930.650.000.00%30.6530.65324
28 May 201930.650.000.00%30.6530.650
24 May 201930.650.000.00%30.6530.65499
23 May 201930.650.000.00%30.6530.650
22 May 201930.650.000.00%30.6530.65212
21 May 201930.650.000.00%30.6530.650
20 May 201930.650.000.00%30.6530.650
Download more Solon Eiendom Asa Historical Data

Solon Eiendom Asa (0MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSG
Solon Eien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:20:02