Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 553,884 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 18.64

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184.75+0.13+2.70%4.6254.8751,041,757
19 Jan 20184.625+0.38+8.82%4.254.94,589,952
18 Jan 20184.25+0.23+5.59%4.0254.25685,479
17 Jan 20184.0250.000.00%4.0254.025335,871
16 Jan 20184.025+0.15+3.87%3.754.251,273,471
15 Jan 20183.8750.000.00%3.753.8751,099,947
12 Jan 20183.8750.000.00%3.8753.875581,248
11 Jan 20183.8750.000.00%3.8753.875405,687
10 Jan 20183.8750.000.00%3.8753.875462,038
09 Jan 20183.8750.000.00%3.8753.875848,951
08 Jan 20183.8750.000.00%3.8754.125657,613
05 Jan 20183.8750.000.00%3.8753.875659,438
04 Jan 20183.8750.000.00%3.8753.875774,372
03 Jan 20183.875-0.13-3.13%3.8754574,765
02 Jan 201840.000.00%441,200,029
29 Dec 201740.000.00%4429,380
28 Dec 201740.000.00%44577,011
27 Dec 201740.000.00%44434,154
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.93.754.4872336k5M2M126.67%
1 Month44.93.754.191229k5M902k0.7518.75%
3 Months4.8755.253.6254.297029k6M963k-0.125-2.56%
6 Months57.1253.6255.086529k7M1M-0.25-5.00%
1 Year7.517.73.62510.2922015B1B-2.75-36.67%
3 Years10.317.73.6258.8123015B757M-5.55-53.88%
5 Years9.626.12.99.8725019B850M-4.85-50.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 13:57:46