Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.05% 2.35p 2.30p 2.40p 2.375p 2.325p 2.375p 10,741,377 15:59:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 14.85

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.35-0.03-1.05%2.3252.3756,541,377
17 Sep 20182.375+0.05+2.15%2.3052.4251,896,529
14 Sep 20182.325+0.08+3.33%2.052.3510,455,575
13 Sep 20182.250.000.00%2.22.62,048,170
12 Sep 20182.25-0.05-2.17%2.252.31,502,050
11 Sep 20182.30.000.00%2.252.6953,381
10 Sep 20182.3+0.05+2.22%2.12.351,604,405
07 Sep 20182.25-0.05-2.17%2.252.45855,313
06 Sep 20182.30.000.00%2.32.4515,138,457
05 Sep 20182.30.000.00%2.32.65998,281
04 Sep 20182.30.000.00%2.242.454,376,722
03 Sep 20182.30.000.00%2.252.4255,024,165
31 Aug 20182.3-0.10-4.17%2.252.72,649,384
30 Aug 20182.4+0.20+9.09%2.252.755,122,610
29 Aug 20182.2-0.05-2.22%2.1252.353,202,758
28 Aug 20182.250.000.00%2.252.351,282,108
24 Aug 20182.250.000.00%2.152.31,433,577
23 Aug 20182.250.000.00%2.252.353,756,316
22 Aug 20182.25-0.05-2.17%2.22.45435,012
21 Aug 20182.3+0.05+2.22%2.22.4817,830
20 Aug 20182.25+0.05+2.27%2.052.42,386,529
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.62.052.3134953k11M3M0.052.17%
1 Month2.252.752.052.3005435k15M3M0.14.44%
3 Months2.53.1522.3531222k29M4M-0.15-6.00%
6 Months3.3753.62522.561749k29M2M-1.025-30.37%
1 Year5.756.12523.129429k29M2M-3.4-59.13%
3 Years8.917.728.294929k15B625M-6.55-73.60%
5 Years6.926.1210.058429k19B739M-4.55-65.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:22:28