Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.50% 5.125p 5.00p 5.25p 5.125p 5.00p 5.00p 1,348,734 14:51:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 20.11

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20175+0.13+2.56%4.8755.37500042,047,722
15 Aug 20174.875+0.38+8.33%4.54.8751,359,270
14 Aug 20174.5-0.13-2.70%4.54.75628,021
11 Aug 20174.625-0.13-2.63%4.54.751,880,164
10 Aug 20174.75-0.25-5.00%4.7551,536,057
09 Aug 201750.000.00%55540,724
08 Aug 201750.000.00%551,176,878
07 Aug 20175-0.38-6.98%55.38000011,396,230
04 Aug 20175.3750004+0.38+7.50%55.37500044,015,133
03 Aug 20175-0.13-2.44%4.755.253,356,595
02 Aug 20175.125+0.63+13.89%4.3755.25500014,350,382
01 Aug 20174.5-0.25-5.26%4.3754.6252,637,841
31 Jul 20174.75-0.13-2.56%4.754.8751,933,754
28 Jul 20174.875+0.13+2.63%4.6254.8751,722,585
27 Jul 20174.75-0.63-11.63%4.6255.37500046,461,358
26 Jul 20175.37500040.000.00%4.8755.37500044,658,755
25 Jul 20175.3750004+0.58+11.98%4.6255.37500044,251,236
24 Jul 20174.7999997-0.40-7.69%4.79999975.59999992,656,080
21 Jul 20175.1999998+0.20+4.00%4.95.46,014,747
20 Jul 201750.000.00%4.69999985.29999973,543,156
19 Jul 201750.000.00%4.79999975.53,432,593
18 Jul 20175+0.30+6.38%4.69999985.09999991,618,724
17 Jul 20174.6999998-0.10-2.08%4.54.79999973,963,477
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3754.54.7889628k2M1M0.1252.50%
1 Month5.35.64.3755.0545541k2B246M-0.175-3.30%
3 Months6.37.14.3755.604202B601M-1.175-18.65%
6 Months10.817.74.37510.2289015B2B-5.675-52.55%
1 Year5.217.74.18.8235015B2B-0.075-1.44%
3 Years6.826.14.110.6997019B1B-1.675-24.63%
5 Years6.826.12.99.8380019B942M-1.675-24.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:26:04