Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil Plc LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.425 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.3 - 15

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20202.4250.000.0%2.4252.4250.00
16 Jan 20202.4250.000.0%2.4252.4250.00
15 Jan 20202.4250.000.0%2.4252.4250.00
14 Jan 20202.4250.000.0%2.4252.4250.00
13 Jan 20202.4250.000.0%2.4252.4250.00
10 Jan 20202.4250.000.0%2.4252.4250.00
09 Jan 20202.4250.000.0%2.4252.4250.00
08 Jan 20202.4250.000.0%2.4252.4250.00
07 Jan 20202.4250.000.0%2.4252.4250.00
06 Jan 20202.4250.000.0%2.4252.4250.00
03 Jan 20202.4250.000.0%2.4252.4250.00
02 Jan 20202.4250.000.0%2.4252.4250.00
31 Dec 20192.4250.000.0%2.4252.4250.00
30 Dec 20192.4250.000.0%2.4252.4250.00
27 Dec 20192.4250.000.0%2.4252.4250.00
24 Dec 20192.4250.000.0%2.4252.4250.00
23 Dec 20192.4250.000.0%2.4252.4250.00
20 Dec 20192.4250.000.0%2.4252.4250.00
Download more Solo Oil Plc Historical Data

Solo Oil Plc (SOLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.302.4751.151.812,588,3491.1386.54%
1 Year1.8252.4751.151.662,180,9100.6032.88%
3 Years7.9017.701.159.6021,207,727-5.48-69.3%
5 Years10.0017.701.158.5525,234,242-7.58-75.75%
Your Recent History
LSE
SOLO
Solo Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 09:19:33