Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.61% 2.00p 1.95p 2.05p 2.08p 2.00p 2.075p 2,343,451 11:15:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.4 - 12.63

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.075+0.05+2.47%2.0252.11,963,699
19 Nov 20182.025-0.03-1.22%1.952.052,199,942
16 Nov 20182.05-0.03-1.20%2.0252.11,630,123
15 Nov 20182.075-0.03-1.19%2.0752.152,266,534
14 Nov 20182.1+0.02+1.20%2.052.156,266,168
13 Nov 20182.075-0.10-4.60%2.052.213,353,263
12 Nov 20182.175-0.03-1.14%2.152.2253,873,364
09 Nov 20182.20.000.00%22.323,102,942
08 Nov 20182.2+0.05+2.33%2.12.3518,936,785
07 Nov 20182.15+0.02+1.18%2.0252.255,339,824
06 Nov 20182.125-0.03-1.16%2.0752.151,708,417
05 Nov 20182.15-0.05-2.27%2.1252.2251,053,968
02 Nov 20182.2+0.10+4.76%2.12.21,712,017
01 Nov 20182.1-0.03-1.18%2.052.1252,459,481
31 Oct 20182.1250.000.00%2.0752.1251,192,590
30 Oct 20182.125-0.03-1.16%2.052.154,133,245
29 Oct 20182.15-0.03-1.15%2.1252.1751,543,116
26 Oct 20182.175+0.07+3.57%2.0252.22,498,233
25 Oct 20182.1-0.05-2.33%2.12.15915,173
24 Oct 20182.15+0.07+3.61%2.0752.15701,350
23 Oct 20182.075-0.10-4.60%2.0252.254,936,555
22 Oct 20182.175-0.03-1.14%2.1752.251,950,712
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.151.952.07542M6M3M-0.075-3.61%
1 Month2.12.351.952.1493701k23M5M-0.1-4.76%
3 Months2.252.751.852.2203701k23M5M-0.25-11.11%
6 Months3.13.251.852.3008176k29M4M-1.1-35.48%
1 Year4.54.91.852.621929k29M2M-2.5-55.56%
3 Years6.517.71.858.305229k15B612M-4.5-69.23%
5 Years4.826.11.8510.148429k19B725M-2.8-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:08:42