Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.42% 3.025p 3.00p 3.05p 3.10p 3.025p 3.10p 961,117 16:07:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 13.90

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.025-0.08-2.42%3.0253.25961,117
22 May 20183.10.000.00%33.25885,630
21 May 20183.1-0.03-0.80%3.13.251,014,068
18 May 20183.125-0.13-3.85%33.253,221,895
17 May 20183.25+0.10+3.17%3.153.251,166,877
16 May 20183.15-0.05-1.56%33.3775,384
15 May 20183.20.000.00%3.23.352,943,193
14 May 20183.20.000.00%3.23.35720,670
11 May 20183.20.000.00%33.2105,891
10 May 20183.20.000.00%3.23.351,297,997
09 May 20183.2+0.10+3.23%2.953.22,141,924
08 May 20183.10.000.00%2.953.1720,822
04 May 20183.1-0.15-4.62%2.953.1999,670
03 May 20183.250.000.00%3.253.250
02 May 20183.25+0.15+4.84%2.953.251,228,041
01 May 20183.1-0.15-4.62%3.13.25475,081
30 Apr 20183.250.000.00%33.25728,156
27 Apr 20183.25-0.05-1.52%3.253.35344,717
26 Apr 20183.3+0.05+1.54%2.93.3525,939
25 Apr 20183.250.000.00%3.253.351,096,623
24 Apr 20183.25-0.05-1.52%3.253.35260,829
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.333.1417775k3M1M-0.275-8.33%
1 Month3.253.352.93.1799106k3M1M-0.225-6.92%
3 Months3.6254.252.93.325849k14M1M-0.6-16.55%
6 Months4.54.92.93.672029k14M1M-1.475-32.78%
1 Year7.17.1252.95.640529k2B152M-4.075-57.39%
3 Years10.617.72.98.365829k15B665M-7.575-71.46%
5 Years6.826.12.99.876929k19B780M-3.775-55.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:41:02