Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil Plc LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.425p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.3 - 15

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192.4250.000.00%2.4252.4250
14 Oct 20192.4250.000.00%2.4252.4250
11 Oct 20192.4250.000.00%2.4252.4250
10 Oct 20192.4250.000.00%2.4252.4250
09 Oct 20192.4250.000.00%2.4252.4250
08 Oct 20192.425+0.05+2.11%2.352.451,358,449
07 Oct 20192.375+0.13+5.56%2.252.4253,159,277
04 Oct 20192.25+0.15+7.14%2.12.253,605,160
03 Oct 20192.1+0.08+3.70%22.13,433,910
02 Oct 20192.025-0.03-1.22%2.0252.13,163,722
01 Oct 20192.05-0.25-10.87%1.952.34,819,791
30 Sep 20192.3+0.10+4.55%2.22.47518,907,487
27 Sep 20192.2+0.15+7.32%2.052.27511,551,034
26 Sep 20192.05+0.05+2.50%22.1753,669,372
25 Sep 20192+0.25+14.29%1.72.16,447,913
24 Sep 20191.75+0.13+7.69%1.61.856,168,106
23 Sep 20191.625-0.03-1.52%1.6251.72,054,462
20 Sep 20191.650.000.00%1.651.7120,402
19 Sep 20191.65+0.05+3.12%1.6251.7252,531,126
18 Sep 20191.6-0.10-5.88%1.61.71,299,911
17 Sep 20191.7-0.03-1.45%1.71.7252,262,693
16 Sep 20191.725-0.03-1.43%1.7251.8251,423,777
Download more Solo Oil Plc Historical Data

Solo Oil Plc (SOLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month1.72.4751.62.10665M0.72542.65%
3 Months1.32.4751.151.81283M1.12586.54%
6 Months1.62.4751.151.70402M0.82551.56%
1 Year2.22.4751.151.76602M0.22510.23%
3 Years5.217.71.158.589826M-2.775-53.37%
5 Years15.526.11.159.115627M-13.075-84.35%
Your Recent History
LSE
SOLO
Solo Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:24:54