Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.04% 2.40p 2.20p 2.60p 2.45p 2.15p 2.45p 1,756,462 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 11.25

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182.4-0.05-2.04%2.152.551,756,462
18 Jul 20182.45+0.15+6.52%2.32.651,950,652
17 Jul 20182.3-0.05-2.13%2.252.453,582,713
16 Jul 20182.35-0.05-2.08%2.352.5922,160
13 Jul 20182.4+0.15+6.67%2.22.7514,108,065
12 Jul 20182.25-0.40-15.09%2.252.853,160,439
11 Jul 20182.65+0.35+15.22%23.1515,090,008
10 Jul 20182.3+0.10+4.55%2.22.32,302,904
09 Jul 20182.2-0.05-2.22%2.22.25979,524
06 Jul 20182.25-0.08-3.23%2.252.5801,457
05 Jul 20182.3250.000.00%22.3751,889,590
04 Jul 20182.325-0.13-5.10%2.22.453,844,247
03 Jul 20182.45-0.20-7.55%2.3752.63,615,606
02 Jul 20182.65+0.05+1.92%2.452.756,158,302
29 Jun 20182.6+0.18+7.22%2.4252.94,975,133
28 Jun 20182.425+0.18+7.78%2.252.61,298,975
27 Jun 20182.25+0.05+2.27%2.22.751,682,515
26 Jun 20182.2-0.30-12.00%2.22.751,654,127
25 Jun 20182.50.000.00%2.452.5176,321
22 Jun 20182.50.000.00%2.452.5359,711
21 Jun 20182.5+0.10+4.17%2.252.5945,013
20 Jun 20182.4-0.20-7.69%2.42.651,294,070
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.72.852.152.3671922k14M5M-0.3-11.11%
1 Month2.43.1522.4623176k15M3M0-
3 Months3.253.3522.6425106k15M2M-0.85-26.15%
6 Months4.0254.923.097649k15M2M-1.625-40.37%
1 Year5.37.12524.979829k2B21M-2.9-54.72%
3 Years9.317.728.314329k15B647M-6.9-74.19%
5 Years6.126.129.953429k19B763M-3.7-60.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:09:39