We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 3.91% | 11.70 | 11.62 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.26 | 11.40 | 7,428,519 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 3.9M | -50.34M | -0.0168 | -6.90 | 337.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.70 | 0.44 | 3.91% | 11.26 | 11.70 | 7,428,519 |
| 25 Jul 2024 | 11.26 | -0.20 | -1.75% | 11.00 | 11.42 | 5,343,497 |
| 24 Jul 2024 | 11.46 | 0.22 | 1.96% | 11.20 | 11.74 | 3,902,006 |
| 23 Jul 2024 | 11.24 | -0.56 | -4.75% | 11.12 | 11.94 | 11,266,080 |
| 22 Jul 2024 | 11.80 | -0.12 | -1.01% | 11.22 | 13.00 | 22,431,285 |
| 19 Jul 2024 | 11.92 | 1.52 | 14.62% | 10.00 | 11.98 | 20,527,571 |
| 18 Jul 2024 | 10.40 | 0.08 | 0.78% | 10.10 | 10.60 | 8,367,066 |
| 17 Jul 2024 | 10.32 | -0.24 | -2.27% | 10.10 | 10.80 | 8,936,779 |
| 16 Jul 2024 | 10.56 | 0.06 | 0.57% | 9.99 | 10.80 | 14,281,850 |
| 15 Jul 2024 | 10.50 | 1.70 | 19.32% | 9.55 | 11.20 | 40,919,686 |
| 12 Jul 2024 | 8.80 | -0.20 | -2.22% | 8.79 | 9.00 | 1,365,928 |
| 11 Jul 2024 | 9.00 | 0.06 | 0.67% | 8.50 | 9.00 | 2,032,114 |
| 10 Jul 2024 | 8.94 | 0.08 | 0.90% | 8.68 | 8.99 | 1,675,615 |
| 09 Jul 2024 | 8.86 | -0.10 | -1.12% | 8.77 | 8.99 | 1,080,054 |
| 08 Jul 2024 | 8.96 | -0.28 | -3.03% | 8.96 | 9.68 | 1,382,665 |
| 05 Jul 2024 | 9.24 | 0.20 | 2.21% | 8.76 | 9.46 | 3,145,376 |
| 04 Jul 2024 | 9.04 | 0.32 | 3.67% | 8.82 | 9.07 | 1,390,353 |
| 03 Jul 2024 | 8.72 | 0.17 | 1.99% | 8.54 | 9.10 | 1,996,490 |
| 02 Jul 2024 | 8.55 | -0.06 | -0.70% | 8.50 | 8.76 | 1,479,931 |
| 01 Jul 2024 | 8.61 | -0.15 | -1.71% | 8.58 | 8.90 | 1,265,631 |
| 28 Jun 2024 | 8.76 | -0.05 | -0.57% | 8.67 | 9.06 | 759,613 |
| 27 Jun 2024 | 8.81 | -0.39 | -4.24% | 8.81 | 9.22 | 3,212,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 13.00 | 10.00 | 11.67 | 12,694,088 | 1.28 | 12.28% |
| 1 Month | 9.06 | 13.00 | 8.50 | 10.79 | 7,677,480 | 2.64 | 29.14% |
| 3 Months | 9.29 | 13.00 | 8.13 | 10.02 | 5,263,934 | 2.41 | 25.94% |
| 6 Months | 7.79 | 13.00 | 5.67 | 8.72 | 7,251,704 | 3.91 | 50.19% |
| 1 Year | 16.64 | 17.00 | 5.67 | 9.12 | 5,634,304 | -4.94 | -29.69% |
| 3 Years | 26.95 | 40.75 | 5.67 | 16.08 | 4,079,872 | -15.25 | -56.59% |
| 5 Years | 30.20 | 43.90 | 5.67 | 20.05 | 4,078,627 | -18.50 | -61.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
