PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SolGold | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +5.00% | 42.00p | 41.35p | 41.95p | 42.00p | 40.00p | 40.00p | 6,939,318 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -8.6 | -0.7 | - | 720.88 |
SolGold (SOLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 42 | +2.00 | +5.00% | 40 | 42 | 6,939,318 |
| 16 Oct 2018 | 40 | +4.80 | +13.64% | 39.55 | 45.05 | 10,375,418 |
| 15 Oct 2018 | 35.2 | +2.25 | +6.83% | 33 | 35.65 | 2,862,082 |
| 12 Oct 2018 | 32.95 | +0.50 | +1.54% | 32.5 | 33.8 | 2,609,186 |
| 11 Oct 2018 | 32.45 | +0.95 | +3.02% | 29.8 | 34.5 | 5,501,409 |
| 10 Oct 2018 | 31.5 | -3.00 | -8.70% | 31.45 | 34.5 | 4,944,351 |
| 09 Oct 2018 | 34.5 | -0.75 | -2.13% | 33.5 | 35.3 | 4,105,510 |
| 08 Oct 2018 | 35.25 | -1.80 | -4.86% | 35.05 | 37 | 2,311,430 |
| 05 Oct 2018 | 37.05 | -0.25 | -0.67% | 36.75 | 38.2 | 2,482,166 |
| 04 Oct 2018 | 37.3 | +0.25 | +0.67% | 36.5 | 37.5 | 1,147,616 |
| 03 Oct 2018 | 37.05 | -0.35 | -0.94% | 36 | 37.5 | 3,421,931 |
| 02 Oct 2018 | 37.4 | -0.05 | -0.13% | 36.8 | 37.85 | 1,742,572 |
| 01 Oct 2018 | 37.45 | +0.70 | +1.90% | 36.6 | 38.15 | 2,690,977 |
| 28 Sep 2018 | 36.75 | +1.15 | +3.23% | 36.1 | 38.2 | 4,032,405 |
| 27 Sep 2018 | 35.6 | -0.30 | -0.84% | 35.5 | 36.55 | 2,124,666 |
| 26 Sep 2018 | 35.9 | +1.40 | +4.06% | 34.05 | 37.5 | 4,364,038 |
| 25 Sep 2018 | 34.5 | -1.80 | -4.96% | 33.5 | 37.2 | 6,306,343 |
| 24 Sep 2018 | 36.3 | +2.35 | +6.92% | 33.95 | 39 | 10,273,212 |
| 21 Sep 2018 | 33.95 | +3.05 | +9.87% | 31.25 | 34.5 | 8,158,340 |
| 20 Sep 2018 | 30.9 | +1.90 | +6.55% | 30 | 31.75 | 5,809,077 |
| 19 Sep 2018 | 29 | +0.95 | +3.39% | 28.5 | 29.5 | 2,360,640 |
| 18 Sep 2018 | 28.05 | +0.95 | +3.51% | 27.05 | 29 | 3,669,450 |
SolGold (SOLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.5 | 45.05 | 29.8 | 35.5997 | 3M | 10M | 5M | 7.5 | 21.74% |
| 1 Month | 28.5 | 45.05 | 28.5 | 35.1794 | 1M | 10M | 4M | 13.5 | 47.37% |
| 3 Months | 24.5 | 45.05 | 20.5 | 31.3227 | 78k | 10M | 2M | 17.5 | 71.43% |
| 6 Months | 25.7 | 45.05 | 20.5 | 28.8500 | 78k | 27M | 2M | 16.3 | 63.42% |
| 1 Year | 30 | 45.05 | 19.76 | 27.1225 | 78k | 27M | 2M | 12 | 40.00% |
| 3 Years | 2.125 | 46.75 | 1.05 | 20.2663 | 29k | 52M | 4M | 39.875 | 1,876.47% |
| 5 Years | 8.475 | 46.75 | 1.05 | 14.2250 | 29k | 73M | 4M | 33.525 | 395.58% |
