We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.50% | 7.80 | 7.80 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.50 | 7.50 | 873,724 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -60.3M | -0.0201 | -3.93 | 240.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.80 | -0.20 | -2.50% | 7.50 | 7.96 | 873,724 |
| 11 Dec 2024 | 8.00 | 0.30 | 3.90% | 7.63 | 8.19 | 2,181,680 |
| 10 Dec 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 8.34 | 2,279,066 |
| 09 Dec 2024 | 8.00 | -0.13 | -1.60% | 7.99 | 8.24 | 3,247,774 |
| 06 Dec 2024 | 8.13 | 0.18 | 2.26% | 7.90 | 8.46 | 3,624,906 |
| 05 Dec 2024 | 7.95 | 0.02 | 0.25% | 7.86 | 7.95 | 995,516 |
| 04 Dec 2024 | 7.93 | 0.28 | 3.66% | 7.30 | 8.44 | 3,358,872 |
| 03 Dec 2024 | 7.65 | 0.15 | 2.00% | 7.50 | 7.73 | 2,650,356 |
| 02 Dec 2024 | 7.50 | -0.10 | -1.32% | 7.40 | 7.60 | 2,560,266 |
| 29 Nov 2024 | 7.60 | 0.06 | 0.80% | 7.50 | 7.60 | 4,412,994 |
| 28 Nov 2024 | 7.54 | 0.04 | 0.53% | 7.32 | 7.57 | 2,243,495 |
| 27 Nov 2024 | 7.50 | 0.10 | 1.35% | 7.26 | 7.60 | 1,678,820 |
| 26 Nov 2024 | 7.40 | -0.17 | -2.25% | 7.26 | 7.51 | 4,052,438 |
| 25 Nov 2024 | 7.57 | -0.15 | -1.94% | 7.54 | 8.00 | 2,224,560 |
| 22 Nov 2024 | 7.72 | -0.08 | -1.03% | 7.50 | 7.77 | 3,149,026 |
| 21 Nov 2024 | 7.80 | 0.08 | 1.04% | 7.50 | 7.85 | 1,818,821 |
| 20 Nov 2024 | 7.72 | -0.10 | -1.28% | 7.64 | 7.83 | 1,926,663 |
| 19 Nov 2024 | 7.82 | 0.12 | 1.56% | 7.51 | 7.90 | 4,269,715 |
| 18 Nov 2024 | 7.70 | -0.04 | -0.52% | 7.50 | 7.70 | 3,609,238 |
| 15 Nov 2024 | 7.74 | 0.31 | 4.17% | 7.40 | 7.80 | 2,128,675 |
| 14 Nov 2024 | 7.43 | 0.03 | 0.41% | 7.25 | 7.63 | 2,237,956 |
| 13 Nov 2024 | 7.40 | 0.10 | 1.37% | 7.32 | 7.60 | 3,407,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.46 | 7.50 | 7.98 | 2,465,788 | -0.06 | -0.76% |
| 1 Month | 7.63 | 8.46 | 7.25 | 7.72 | 2,752,374 | 0.17 | 2.23% |
| 3 Months | 10.34 | 10.98 | 7.25 | 8.78 | 3,171,275 | -2.54 | -24.56% |
| 6 Months | 9.23 | 13.00 | 7.25 | 9.73 | 3,970,772 | -1.43 | -15.49% |
| 1 Year | 7.50 | 13.00 | 5.67 | 8.83 | 5,468,388 | 0.30 | 4.00% |
| 3 Years | 24.25 | 40.75 | 5.67 | 14.67 | 4,243,178 | -16.45 | -67.84% |
| 5 Years | 19.00 | 43.90 | 5.67 | 19.26 | 4,130,369 | -11.20 | -58.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
