| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SolGold | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.25p | +3.97% | 32.75p | 32.25p | 33.50p | 33.75p | 32.00p | 32.50p | 4,375,247 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -4.9 | -0.2 | - | 496.57 |
SolGold (SOLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 32.75 | +1.25 | +3.97% | 32 | 33.75 | 4,375,247 |
| 21 Sep 2017 | 31.500001 | -0.25 | -0.79% | 30.499998 | 32 | 1,371,099 |
| 20 Sep 2017 | 31.75 | +1.25 | +4.10% | 30 | 32 | 1,516,429 |
| 19 Sep 2017 | 30.499998 | +0.50 | +1.67% | 29 | 31 | 1,538,555 |
| 18 Sep 2017 | 30 | -1.75 | -5.51% | 28.499998 | 32.5 | 7,185,882 |
| 15 Sep 2017 | 31.75 | -1.25 | -3.79% | 31.500001 | 33.5 | 1,839,014 |
| 14 Sep 2017 | 33 | -0.50 | -1.49% | 32.5 | 33.5 | 2,074,809 |
| 13 Sep 2017 | 33.5 | 0.00 | 0.00% | 32.5 | 33.5 | 911,222 |
| 12 Sep 2017 | 33.5 | -0.25 | -0.74% | 32.5 | 34.5 | 2,840,448 |
| 11 Sep 2017 | 33.75 | -0.75 | -2.17% | 33 | 34.25 | 1,766,994 |
| 08 Sep 2017 | 34.5 | +0.25 | +0.73% | 33.5 | 35 | 913,796 |
| 07 Sep 2017 | 34.25 | -0.25 | -0.72% | 33.75 | 35 | 1,073,955 |
| 06 Sep 2017 | 34.5 | 0.00 | 0.00% | 34 | 35.25 | 856,980 |
| 05 Sep 2017 | 34.5 | +0.75 | +2.22% | 33.5 | 35 | 1,413,472 |
| 04 Sep 2017 | 33.75 | +0.25 | +0.75% | 33.5 | 34.5 | 1,654,321 |
| 01 Sep 2017 | 33.5 | -2.75 | -7.59% | 32.75 | 35.75 | 5,344,319 |
| 31 Aug 2017 | 36.25 | +0.25 | +0.69% | 35.5 | 38 | 3,743,639 |
| 30 Aug 2017 | 36 | 0.00 | 0.00% | 35.5 | 37 | 1,159,685 |
| 29 Aug 2017 | 36 | -0.25 | -0.69% | 35.5 | 37 | 2,121,093 |
| 25 Aug 2017 | 36.25 | -1.00 | -2.68% | 36 | 37.25 | 1,582,327 |
| 24 Aug 2017 | 37.25 | 0.00 | 0.00% | 36.25 | 37.25 | 986,836 |
SolGold (SOLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.75 | 28.5 | 30.6466 | 1M | 7M | 3M | -0.5 | -1.50% |
| 1 Month | 36 | 38 | 28.5 | 33.2134 | 857k | 7M | 2M | -3.25 | -9.03% |
| 3 Months | 38.25 | 41.5 | 28.5 | 36.0609 | 375k | 7M | 2M | -5.5 | -14.38% |
| 6 Months | 38.75 | 46.75 | 28.5 | 40.4821 | 375k | 17M | 3M | -6 | -15.48% |
| 1 Year | 14.5 | 46.75 | 12.75 | 30.3183 | 375k | 35M | 4M | 18.25 | 125.86% |
| 3 Years | 6 | 46.75 | 1.05 | 13.5126 | 29k | 73M | 4M | 26.75 | 445.83% |
| 5 Years | 5 | 46.75 | 1.05 | 11.1474 | 7k | 73M | 4M | 27.75 | 555.00% |
