PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SolGold | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -2.78% | 35.00p | 35.00p | 35.25p | 36.50p | 35.00p | 36.20p | 2,105,114 | 16:18:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -8.6 | -0.7 | - | 646.21 |
SolGold (SOLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 36 | -0.30 | -0.83% | 35.9 | 36.6 | 1,229,107 |
| 17 Jan 2019 | 36.3 | -0.45 | -1.22% | 36.3 | 36.85 | 494,271 |
| 16 Jan 2019 | 36.75 | +0.30 | +0.82% | 36.3 | 36.95 | 1,223,977 |
| 15 Jan 2019 | 36.45 | -0.25 | -0.68% | 36.3 | 37 | 1,486,917 |
| 14 Jan 2019 | 36.7 | -1.00 | -2.65% | 36.35 | 37.45 | 1,531,591 |
| 11 Jan 2019 | 37.7 | -0.10 | -0.26% | 37.35 | 38.3 | 1,253,409 |
| 10 Jan 2019 | 37.8 | +0.30 | +0.80% | 37.25 | 38.25 | 1,380,377 |
| 09 Jan 2019 | 37.5 | -0.25 | -0.66% | 36.9 | 38.15 | 2,066,844 |
| 08 Jan 2019 | 37.75 | +0.35 | +0.94% | 37.4 | 37.9 | 622,323 |
| 07 Jan 2019 | 37.4 | +0.40 | +1.08% | 36.85 | 38 | 1,369,717 |
| 04 Jan 2019 | 37 | -1.75 | -4.52% | 37 | 39.5 | 2,020,839 |
| 03 Jan 2019 | 38.75 | +1.15 | +3.06% | 37.5 | 38.95 | 2,392,853 |
| 02 Jan 2019 | 37.6 | +0.85 | +2.31% | 37 | 38 | 1,767,621 |
| 31 Dec 2018 | 36.75 | +0.80 | +2.23% | 35.9 | 37.05 | 1,062,203 |
| 28 Dec 2018 | 35.95 | +0.20 | +0.56% | 35.05 | 36.05 | 1,521,596 |
| 27 Dec 2018 | 35.75 | -0.25 | -0.69% | 34.9 | 36.5 | 2,473,248 |
| 24 Dec 2018 | 36 | -0.40 | -1.10% | 35.6 | 36.55 | 1,322,445 |
| 21 Dec 2018 | 36.4 | -1.35 | -3.58% | 36.25 | 37.9 | 1,347,111 |
SolGold (SOLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 37.45 | 35 | 36.4706 | 494k | 2M | 1M | -2.35 | -6.29% |
| 1 Month | 36.25 | 39.5 | 34.9 | 36.9937 | 494k | 2M | 1M | -1.25 | -3.45% |
| 3 Months | 38.6 | 39.9 | 34.2 | 37.1273 | 482k | 6M | 2M | -3.6 | -9.33% |
| 6 Months | 25 | 45.05 | 20.5 | 34.2997 | 78k | 10M | 2M | 10 | 40.00% |
| 1 Year | 25.25 | 45.05 | 19.76 | 29.4529 | 78k | 27M | 2M | 9.75 | 38.61% |
| 3 Years | 1.575 | 46.75 | 1.575 | 21.8238 | 78k | 52M | 4M | 33.425 | 2,122.22% |
| 5 Years | 8.5 | 46.75 | 1.05 | 15.2943 | 29k | 73M | 4M | 26.5 | 311.76% |
