ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOLG Solgold Plc

7.05
-0.18 (-2.49%)
Share Name Share Symbol Market Type Share ISIN Share Description
Solgold Plc LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -2.49% 7.05 7.05 7.14
High Price Low Price Open Price Shares Traded Last Trade
7.23 7.04 7.23 4,179,596 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -60.3M -0.0201 -3.52 216.98M

Solgold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20257.05-0.18-2.49%7.047.234,179,596
19 Jun 20257.230.111.54%7.007.282,803,119
18 Jun 20257.120.081.14%6.957.292,927,756
17 Jun 20257.04-0.03-0.42%6.997.294,710,656
16 Jun 20257.070.152.17%6.927.148,762,869
13 Jun 20256.920.071.02%6.776.953,128,338
12 Jun 20256.85-0.10-1.44%6.726.976,106,184
11 Jun 20256.950.040.58%6.857.034,835,930
10 Jun 20256.910.020.29%6.897.071,433,665
09 Jun 20256.89-0.11-1.57%6.797.297,607,855
06 Jun 20257.00-0.03-0.43%6.997.173,680,366
05 Jun 20257.030.243.53%6.777.147,679,868
04 Jun 20256.790.010.15%6.706.904,906,586
03 Jun 20256.78-0.33-4.64%6.757.156,546,472
02 Jun 20257.110.040.57%6.907.2011,133,962
30 May 20257.07-0.02-0.28%7.047.191,697,715
29 May 20257.090.040.57%7.097.252,508,716
28 May 20257.050.040.57%7.007.151,691,443
27 May 20257.01-0.11-1.54%6.607.082,588,163
23 May 20257.120.121.71%6.907.121,959,093
22 May 20257.00-0.13-1.82%6.937.351,627,355
21 May 20257.130.273.94%6.897.253,667,431

Solgold Plc (SOLG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.907.296.777.074,466,5480.152.17%
1 Month7.117.296.606.994,563,619-0.06-0.84%
3 Months7.167.785.546.865,287,528-0.11-1.54%
6 Months6.808.165.546.974,273,6750.253.68%
1 Year8.6013.005.548.314,139,263-1.55-18.02%
3 Years34.3035.305.5411.724,476,925-27.25-79.45%
5 Years21.0043.905.5417.854,148,696-13.95-66.43%

Your Recent History

Delayed Upgrade Clock