Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +4.42% 22.45p 22.05p 22.45p 22.65p 22.05p 22.65p 425,113 14:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -0.2 - 380.81

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201821.5-0.40-1.83%21.522.75883,344
16 Aug 201821.9-0.60-2.67%21.6522.551,350,494
15 Aug 201822.5-0.65-2.81%22.523.45802,032
14 Aug 201823.15-0.60-2.53%23.0523.85779,702
13 Aug 201823.75+0.30+1.28%22.524598,872
10 Aug 201823.45+0.50+2.18%22.2523.45820,372
09 Aug 201822.95+0.20+0.88%22.5523.4803,740
08 Aug 201822.75-1.10-4.61%22.7523.5433,408
07 Aug 201823.85+0.95+4.15%22.523.95556,785
06 Aug 201822.9+0.30+1.33%22.523.75362,617
03 Aug 201822.6-1.30-5.44%22.2523.85420,483
02 Aug 201823.9+0.90+3.91%2323.95534,154
01 Aug 2018230.000.00%2323.677,664
31 Jul 2018230.000.00%22.523.95709,799
30 Jul 201823-0.90-3.77%22.6523.55998,039
27 Jul 201823.9-0.10-0.42%23.5524.95292,777
26 Jul 201824-0.50-2.04%23.6524.5947,108
25 Jul 201824.5+0.25+1.03%24.324.5618,776
24 Jul 201824.25-0.78-3.10%24.2525.45685,996
23 Jul 201825.025-0.18-0.69%24.7525.85477,398
20 Jul 201825.2-0.70-2.70%25.225.95450,112
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.52421.522.4007599k1M883k-0.05-0.22%
1 Month2525.8521.523.173978k1M658k-2.55-10.20%
3 Months2426.8520.923.266178k3M814k-1.55-6.46%
6 Months2329.452024.319178k27M2M-0.55-2.39%
1 Year37.2539.519.7626.982978k27M2M-14.8-39.73%
3 Years1.87546.751.0518.800629k52M4M20.5751,097.33%
5 Years7.87546.751.0513.343929k73M4M14.575185.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 13:25:51