| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SolGold | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -1.33% | 37.00p | 37.00p | 37.25p | 38.25p | 36.75p | 38.25p | 249,199 | 15:26:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -3.2 | -0.4 | - | 559.79 |
SolGold (SOLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 37.5 | +0.25 | +0.67% | 36.75 | 37.75 | 1,011,122 |
| 16 Aug 2017 | 37.25 | +0.25 | +0.68% | 36.75 | 37.5 | 608,521 |
| 15 Aug 2017 | 37 | -0.25 | -0.67% | 36.5 | 38.25 | 1,745,643 |
| 14 Aug 2017 | 37.25 | +0.25 | +0.68% | 36.5 | 37.5 | 925,837 |
| 11 Aug 2017 | 37 | -1.00 | -2.63% | 37 | 39 | 1,213,298 |
| 10 Aug 2017 | 38 | 0.00 | 0.00% | 37.75 | 39 | 2,473,128 |
| 09 Aug 2017 | 38 | +0.50 | +1.33% | 37.25 | 38.25 | 747,619 |
| 08 Aug 2017 | 37.5 | 0.00 | 0.00% | 37 | 38.75 | 822,081 |
| 07 Aug 2017 | 37.5 | -0.75 | -1.96% | 37.25 | 39 | 871,231 |
| 04 Aug 2017 | 38.25 | +0.25 | +0.66% | 37 | 38.75 | 1,067,880 |
| 03 Aug 2017 | 38 | -0.50 | -1.30% | 37.5 | 39 | 986,925 |
| 02 Aug 2017 | 38.5 | -1.00 | -2.53% | 38 | 39.5 | 980,444 |
| 01 Aug 2017 | 39.5 | -0.25 | -0.63% | 39 | 40.5 | 1,957,570 |
| 31 Jul 2017 | 39.75 | +3.25 | +8.90% | 36.75 | 40 | 4,039,788 |
| 28 Jul 2017 | 36.5 | +0.25 | +0.69% | 36.5 | 37 | 1,004,428 |
| 27 Jul 2017 | 36.25 | +0.25 | +0.69% | 36.25 | 37 | 1,340,238 |
| 26 Jul 2017 | 36 | -1.25 | -3.36% | 36 | 39.5 | 4,017,620 |
| 25 Jul 2017 | 37.25 | -0.75 | -1.97% | 37 | 38.5 | 1,759,322 |
| 24 Jul 2017 | 38 | -0.25 | -0.65% | 37 | 39 | 2,242,351 |
| 21 Jul 2017 | 38.25 | +1.00 | +2.68% | 38 | 39 | 2,071,337 |
| 20 Jul 2017 | 37.25 | -0.25 | -0.67% | 37 | 38 | 1,520,462 |
| 19 Jul 2017 | 37.5 | -0.75 | -1.96% | 37 | 39 | 1,490,797 |
| 18 Jul 2017 | 38.25 | -0.75 | -1.92% | 38.25 | 40 | 1,028,925 |
SolGold (SOLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 39 | 36.5 | 37.1615 | 609k | 2M | 1M | -0.25 | -0.67% |
| 1 Month | 38 | 40.5 | 36 | 37.7683 | 609k | 4M | 2M | -1 | -2.63% |
| 3 Months | 46 | 46.75 | 32.75 | 39.7240 | 505k | 17M | 3M | -9 | -19.57% |
| 6 Months | 40 | 46.75 | 32.75 | 41.0634 | 505k | 17M | 3M | -3 | -7.50% |
| 1 Year | 6.5 | 46.75 | 5.75 | 25.3866 | 505k | 52M | 5M | 30.5 | 469.23% |
| 3 Years | 6.75 | 46.75 | 1.05 | 13.0957 | 29k | 73M | 4M | 30.25 | 448.15% |
| 5 Years | 3.75 | 46.75 | 1.05 | 10.9257 | 7k | 73M | 4M | 33.25 | 886.67% |
