ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOLG Solgold Plc

9.43
-0.14 (-1.46%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solgold Plc LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.14 -1.46% 9.43 9.48 9.53
High Price Low Price Open Price Shares Traded Last Trade
9.80 9.45 9.80 2,362,094 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 3.9M -50.34M -0.0168 -5.67 285.71M

Solgold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20249.43-0.14-1.46%9.439.802,362,094
28 May 20249.570.101.06%9.499.834,804,562
24 May 20249.47-0.37-3.76%9.309.905,723,897
23 May 20249.840.282.93%9.6810.304,388,252
22 May 20249.56-0.28-2.85%9.5510.303,489,004
21 May 20249.840.232.39%9.3910.144,004,003
20 May 20249.610.728.10%8.959.9213,224,430
17 May 20248.890.030.34%8.669.392,807,754
16 May 20248.86-0.02-0.23%8.629.0010,390,865
15 May 20248.88-0.11-1.22%8.729.102,634,930
14 May 20248.990.060.67%8.889.106,304,881
13 May 20248.93-0.01-0.11%8.709.094,761,529
10 May 20248.940.121.36%8.839.074,277,249
09 May 20248.82-0.18-2.00%8.749.002,712,125
08 May 20249.00-0.20-2.17%8.709.273,399,623
07 May 20249.20-0.05-0.54%9.019.353,359,459
03 May 20249.25-0.01-0.11%9.159.502,153,729
02 May 20249.260.060.65%9.109.301,831,378
01 May 20249.200.000.00%9.109.503,195,702
30 Apr 20249.20-0.59-6.03%9.209.8213,274,355
Download more Solgold Plc Historical Data

Solgold Plc (SOLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.309.309.604,601,429-0.87-8.45%
1 Month9.1010.308.629.264,636,8540.333.63%
3 Months7.0010.786.678.988,147,7652.4334.71%
6 Months9.1511.605.678.247,076,9630.283.06%
1 Year17.0019.485.679.655,244,414-7.57-44.53%
3 Years34.3540.755.6717.113,976,552-24.92-72.55%
5 Years36.3043.905.6720.854,047,189-26.87-74.02%

Your Recent History

Delayed Upgrade Clock