Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.33% 37.00p 37.00p 37.25p 38.25p 36.75p 38.25p 249,199 15:26:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.4 - 559.79

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201737.5+0.25+0.67%36.7537.751,011,122
16 Aug 201737.25+0.25+0.68%36.7537.5608,521
15 Aug 201737-0.25-0.67%36.538.251,745,643
14 Aug 201737.25+0.25+0.68%36.537.5925,837
11 Aug 201737-1.00-2.63%37391,213,298
10 Aug 2017380.000.00%37.75392,473,128
09 Aug 201738+0.50+1.33%37.2538.25747,619
08 Aug 201737.50.000.00%3738.75822,081
07 Aug 201737.5-0.75-1.96%37.2539871,231
04 Aug 201738.25+0.25+0.66%3738.751,067,880
03 Aug 201738-0.50-1.30%37.539986,925
02 Aug 201738.5-1.00-2.53%3839.5980,444
01 Aug 201739.5-0.25-0.63%3940.51,957,570
31 Jul 201739.75+3.25+8.90%36.75404,039,788
28 Jul 201736.5+0.25+0.69%36.5371,004,428
27 Jul 201736.25+0.25+0.69%36.25371,340,238
26 Jul 201736-1.25-3.36%3639.54,017,620
25 Jul 201737.25-0.75-1.97%3738.51,759,322
24 Jul 201738-0.25-0.65%37392,242,351
21 Jul 201738.25+1.00+2.68%38392,071,337
20 Jul 201737.25-0.25-0.67%37381,520,462
19 Jul 201737.5-0.75-1.96%37391,490,797
18 Jul 201738.25-0.75-1.92%38.25401,028,925
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.253936.537.1615609k2M1M-0.25-0.67%
1 Month3840.53637.7683609k4M2M-1-2.63%
3 Months4646.7532.7539.7240505k17M3M-9-19.57%
6 Months4046.7532.7541.0634505k17M3M-3-7.50%
1 Year6.546.755.7525.3866505k52M5M30.5469.23%
3 Years6.7546.751.0513.095729k73M4M30.25448.15%
5 Years3.7546.751.0510.92577k73M4M33.25886.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:43:47