Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -2.96% 26.20p 25.60p 26.20p 26.35p 25.65p 26.20p 788,517 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -0.2 - 444.42

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201826.2-0.80-2.96%25.6526.35788,517
17 May 2018270.000.00%26.2271,495,704
16 May 201827+0.50+1.89%25.8271,199,155
15 May 201826.5+1.20+4.74%25.426.5624,187
14 May 201825.3-1.25-4.71%25.326.3513,002
11 May 201826.55+0.05+0.19%25.826.55891,824
10 May 201826.5+0.80+3.11%25.126.51,131,223
09 May 201825.7-0.30-1.15%25.726.81,063,576
08 May 201826-0.80-2.99%2627806,066
04 May 201826.8-0.20-0.74%26.2271,091,617
03 May 2018270.000.00%27270
02 May 201827+1.00+3.85%25.45271,979,059
01 May 201826-0.10-0.38%25.7526.951,120,098
30 Apr 201826.1-0.20-0.76%25.8526.351,268,577
27 Apr 201826.3+0.30+1.15%25.75273,004,453
26 Apr 201826-0.55-2.07%25.426.35972,124
25 Apr 201826.55+0.55+2.12%26.127.2527,015,653
24 Apr 201826-0.20-0.76%25.4526.6401,274
23 Apr 201826.2+0.20+0.77%25.2526.351,337,785
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52725.326.6644513k1M945k-0.3-1.13%
1 Month2627.2525.126.4878401k27M3M0.20.77%
3 Months20.529.4520.2524.8249391k27M2M5.727.80%
6 Months2631.519.7624.9631391k27M2M0.20.77%
1 Year44.546.7519.7631.0124375k27M3M-18.3-41.12%
3 Years2.946.751.0518.035629k52M4M23.3803.45%
5 Years3.1546.751.0512.714329k73M5M23.05731.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 03:20:06