We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.49% | 7.05 | 7.05 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 7.04 | 7.23 | 4,179,596 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -60.3M | -0.0201 | -3.52 | 216.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 7.05 | -0.18 | -2.49% | 7.04 | 7.23 | 4,179,596 |
| 19 Jun 2025 | 7.23 | 0.11 | 1.54% | 7.00 | 7.28 | 2,803,119 |
| 18 Jun 2025 | 7.12 | 0.08 | 1.14% | 6.95 | 7.29 | 2,927,756 |
| 17 Jun 2025 | 7.04 | -0.03 | -0.42% | 6.99 | 7.29 | 4,710,656 |
| 16 Jun 2025 | 7.07 | 0.15 | 2.17% | 6.92 | 7.14 | 8,762,869 |
| 13 Jun 2025 | 6.92 | 0.07 | 1.02% | 6.77 | 6.95 | 3,128,338 |
| 12 Jun 2025 | 6.85 | -0.10 | -1.44% | 6.72 | 6.97 | 6,106,184 |
| 11 Jun 2025 | 6.95 | 0.04 | 0.58% | 6.85 | 7.03 | 4,835,930 |
| 10 Jun 2025 | 6.91 | 0.02 | 0.29% | 6.89 | 7.07 | 1,433,665 |
| 09 Jun 2025 | 6.89 | -0.11 | -1.57% | 6.79 | 7.29 | 7,607,855 |
| 06 Jun 2025 | 7.00 | -0.03 | -0.43% | 6.99 | 7.17 | 3,680,366 |
| 05 Jun 2025 | 7.03 | 0.24 | 3.53% | 6.77 | 7.14 | 7,679,868 |
| 04 Jun 2025 | 6.79 | 0.01 | 0.15% | 6.70 | 6.90 | 4,906,586 |
| 03 Jun 2025 | 6.78 | -0.33 | -4.64% | 6.75 | 7.15 | 6,546,472 |
| 02 Jun 2025 | 7.11 | 0.04 | 0.57% | 6.90 | 7.20 | 11,133,962 |
| 30 May 2025 | 7.07 | -0.02 | -0.28% | 7.04 | 7.19 | 1,697,715 |
| 29 May 2025 | 7.09 | 0.04 | 0.57% | 7.09 | 7.25 | 2,508,716 |
| 28 May 2025 | 7.05 | 0.04 | 0.57% | 7.00 | 7.15 | 1,691,443 |
| 27 May 2025 | 7.01 | -0.11 | -1.54% | 6.60 | 7.08 | 2,588,163 |
| 23 May 2025 | 7.12 | 0.12 | 1.71% | 6.90 | 7.12 | 1,959,093 |
| 22 May 2025 | 7.00 | -0.13 | -1.82% | 6.93 | 7.35 | 1,627,355 |
| 21 May 2025 | 7.13 | 0.27 | 3.94% | 6.89 | 7.25 | 3,667,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.29 | 6.77 | 7.07 | 4,466,548 | 0.15 | 2.17% |
| 1 Month | 7.11 | 7.29 | 6.60 | 6.99 | 4,563,619 | -0.06 | -0.84% |
| 3 Months | 7.16 | 7.78 | 5.54 | 6.86 | 5,287,528 | -0.11 | -1.54% |
| 6 Months | 6.80 | 8.16 | 5.54 | 6.97 | 4,273,675 | 0.25 | 3.68% |
| 1 Year | 8.60 | 13.00 | 5.54 | 8.31 | 4,139,263 | -1.55 | -18.02% |
| 3 Years | 34.30 | 35.30 | 5.54 | 11.72 | 4,476,925 | -27.25 | -79.45% |
| 5 Years | 21.00 | 43.90 | 5.54 | 17.85 | 4,148,696 | -13.95 | -66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
