Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.78% 35.00p 35.00p 35.25p 36.50p 35.00p 36.20p 2,105,114 16:18:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.6 -0.7 - 646.21

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201936-0.30-0.83%35.936.61,229,107
17 Jan 201936.3-0.45-1.22%36.336.85494,271
16 Jan 201936.75+0.30+0.82%36.336.951,223,977
15 Jan 201936.45-0.25-0.68%36.3371,486,917
14 Jan 201936.7-1.00-2.65%36.3537.451,531,591
11 Jan 201937.7-0.10-0.26%37.3538.31,253,409
10 Jan 201937.8+0.30+0.80%37.2538.251,380,377
09 Jan 201937.5-0.25-0.66%36.938.152,066,844
08 Jan 201937.75+0.35+0.94%37.437.9622,323
07 Jan 201937.4+0.40+1.08%36.85381,369,717
04 Jan 201937-1.75-4.52%3739.52,020,839
03 Jan 201938.75+1.15+3.06%37.538.952,392,853
02 Jan 201937.6+0.85+2.31%37381,767,621
31 Dec 201836.75+0.80+2.23%35.937.051,062,203
28 Dec 201835.95+0.20+0.56%35.0536.051,521,596
27 Dec 201835.75-0.25-0.69%34.936.52,473,248
24 Dec 201836-0.40-1.10%35.636.551,322,445
21 Dec 201836.4-1.35-3.58%36.2537.91,347,111
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3537.453536.4706494k2M1M-2.35-6.29%
1 Month36.2539.534.936.9937494k2M1M-1.25-3.45%
3 Months38.639.934.237.1273482k6M2M-3.6-9.33%
6 Months2545.0520.534.299778k10M2M1040.00%
1 Year25.2545.0519.7629.452978k27M2M9.7538.61%
3 Years1.57546.751.57521.823878k52M4M33.4252,122.22%
5 Years8.546.751.0515.294329k73M4M26.5311.76%
Your Recent History
LSE
SOLG
SolGold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:44