Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +5.00% 42.00p 41.35p 41.95p 42.00p 40.00p 40.00p 6,939,318 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.6 -0.7 - 720.88

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201842+2.00+5.00%40426,939,318
16 Oct 201840+4.80+13.64%39.5545.0510,375,418
15 Oct 201835.2+2.25+6.83%3335.652,862,082
12 Oct 201832.95+0.50+1.54%32.533.82,609,186
11 Oct 201832.45+0.95+3.02%29.834.55,501,409
10 Oct 201831.5-3.00-8.70%31.4534.54,944,351
09 Oct 201834.5-0.75-2.13%33.535.34,105,510
08 Oct 201835.25-1.80-4.86%35.05372,311,430
05 Oct 201837.05-0.25-0.67%36.7538.22,482,166
04 Oct 201837.3+0.25+0.67%36.537.51,147,616
03 Oct 201837.05-0.35-0.94%3637.53,421,931
02 Oct 201837.4-0.05-0.13%36.837.851,742,572
01 Oct 201837.45+0.70+1.90%36.638.152,690,977
28 Sep 201836.75+1.15+3.23%36.138.24,032,405
27 Sep 201835.6-0.30-0.84%35.536.552,124,666
26 Sep 201835.9+1.40+4.06%34.0537.54,364,038
25 Sep 201834.5-1.80-4.96%33.537.26,306,343
24 Sep 201836.3+2.35+6.92%33.953910,273,212
21 Sep 201833.95+3.05+9.87%31.2534.58,158,340
20 Sep 201830.9+1.90+6.55%3031.755,809,077
19 Sep 201829+0.95+3.39%28.529.52,360,640
18 Sep 201828.05+0.95+3.51%27.05293,669,450
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.545.0529.835.59973M10M5M7.521.74%
1 Month28.545.0528.535.17941M10M4M13.547.37%
3 Months24.545.0520.531.322778k10M2M17.571.43%
6 Months25.745.0520.528.850078k27M2M16.363.42%
1 Year3045.0519.7627.122578k27M2M1240.00%
3 Years2.12546.751.0520.266329k52M4M39.8751,876.47%
5 Years8.47546.751.0514.225029k73M4M33.525395.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 02:24:57