PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SolGold | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.95p | +4.42% | 22.45p | 22.05p | 22.45p | 22.65p | 22.05p | 22.65p | 425,113 | 14:05:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -4.9 | -0.2 | - | 380.81 |
SolGold (SOLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 21.5 | -0.40 | -1.83% | 21.5 | 22.75 | 883,344 |
| 16 Aug 2018 | 21.9 | -0.60 | -2.67% | 21.65 | 22.55 | 1,350,494 |
| 15 Aug 2018 | 22.5 | -0.65 | -2.81% | 22.5 | 23.45 | 802,032 |
| 14 Aug 2018 | 23.15 | -0.60 | -2.53% | 23.05 | 23.85 | 779,702 |
| 13 Aug 2018 | 23.75 | +0.30 | +1.28% | 22.5 | 24 | 598,872 |
| 10 Aug 2018 | 23.45 | +0.50 | +2.18% | 22.25 | 23.45 | 820,372 |
| 09 Aug 2018 | 22.95 | +0.20 | +0.88% | 22.55 | 23.4 | 803,740 |
| 08 Aug 2018 | 22.75 | -1.10 | -4.61% | 22.75 | 23.5 | 433,408 |
| 07 Aug 2018 | 23.85 | +0.95 | +4.15% | 22.5 | 23.95 | 556,785 |
| 06 Aug 2018 | 22.9 | +0.30 | +1.33% | 22.5 | 23.75 | 362,617 |
| 03 Aug 2018 | 22.6 | -1.30 | -5.44% | 22.25 | 23.85 | 420,483 |
| 02 Aug 2018 | 23.9 | +0.90 | +3.91% | 23 | 23.95 | 534,154 |
| 01 Aug 2018 | 23 | 0.00 | 0.00% | 23 | 23.6 | 77,664 |
| 31 Jul 2018 | 23 | 0.00 | 0.00% | 22.5 | 23.95 | 709,799 |
| 30 Jul 2018 | 23 | -0.90 | -3.77% | 22.65 | 23.55 | 998,039 |
| 27 Jul 2018 | 23.9 | -0.10 | -0.42% | 23.55 | 24.95 | 292,777 |
| 26 Jul 2018 | 24 | -0.50 | -2.04% | 23.65 | 24.5 | 947,108 |
| 25 Jul 2018 | 24.5 | +0.25 | +1.03% | 24.3 | 24.5 | 618,776 |
| 24 Jul 2018 | 24.25 | -0.78 | -3.10% | 24.25 | 25.45 | 685,996 |
| 23 Jul 2018 | 25.025 | -0.18 | -0.69% | 24.75 | 25.85 | 477,398 |
| 20 Jul 2018 | 25.2 | -0.70 | -2.70% | 25.2 | 25.95 | 450,112 |
SolGold (SOLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.5 | 24 | 21.5 | 22.4007 | 599k | 1M | 883k | -0.05 | -0.22% |
| 1 Month | 25 | 25.85 | 21.5 | 23.1739 | 78k | 1M | 658k | -2.55 | -10.20% |
| 3 Months | 24 | 26.85 | 20.9 | 23.2661 | 78k | 3M | 814k | -1.55 | -6.46% |
| 6 Months | 23 | 29.45 | 20 | 24.3191 | 78k | 27M | 2M | -0.55 | -2.39% |
| 1 Year | 37.25 | 39.5 | 19.76 | 26.9829 | 78k | 27M | 2M | -14.8 | -39.73% |
| 3 Years | 1.875 | 46.75 | 1.05 | 18.8006 | 29k | 52M | 4M | 20.575 | 1,097.33% |
| 5 Years | 7.875 | 46.75 | 1.05 | 13.3439 | 29k | 73M | 4M | 14.575 | 185.08% |
