We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 5.69% | 7.61 | 7.09 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 7.02 | 7.20 | 1,268,594 | 16:40:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -60.3M | -0.0201 | -3.58 | 216.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.20 | 0.21 | 3.00% | 7.03 | 7.32 | 2,841,291 |
| 23 Jan 2025 | 6.99 | -0.23 | -3.19% | 6.85 | 7.15 | 2,696,382 |
| 22 Jan 2025 | 7.22 | 0.15 | 2.12% | 7.00 | 7.40 | 1,030,228 |
| 21 Jan 2025 | 7.07 | -0.07 | -0.98% | 7.05 | 7.23 | 960,180 |
| 20 Jan 2025 | 7.14 | 0.07 | 0.99% | 7.06 | 7.21 | 613,244 |
| 17 Jan 2025 | 7.07 | -0.16 | -2.21% | 7.01 | 7.40 | 1,916,969 |
| 16 Jan 2025 | 7.23 | 0.17 | 2.41% | 7.00 | 7.25 | 2,191,465 |
| 15 Jan 2025 | 7.06 | -0.22 | -3.02% | 7.01 | 7.39 | 1,275,890 |
| 14 Jan 2025 | 7.28 | 0.13 | 1.82% | 7.05 | 7.50 | 1,256,120 |
| 13 Jan 2025 | 7.15 | 0.24 | 3.47% | 6.85 | 7.18 | 1,035,384 |
| 10 Jan 2025 | 6.91 | -0.16 | -2.26% | 6.91 | 7.53 | 2,305,278 |
| 09 Jan 2025 | 7.07 | -0.09 | -1.26% | 7.00 | 7.34 | 2,143,291 |
| 08 Jan 2025 | 7.16 | -0.28 | -3.76% | 6.95 | 7.42 | 2,744,005 |
| 07 Jan 2025 | 7.44 | -0.01 | -0.13% | 7.19 | 7.70 | 2,075,019 |
| 06 Jan 2025 | 7.45 | 0.39 | 5.52% | 7.00 | 7.45 | 3,225,829 |
| 03 Jan 2025 | 7.06 | -0.42 | -5.61% | 7.06 | 8.00 | 3,022,142 |
| 02 Jan 2025 | 7.48 | 0.56 | 8.09% | 6.93 | 7.57 | 2,629,927 |
| 31 Dec 2024 | 6.92 | 0.12 | 1.76% | 6.83 | 7.00 | 831,183 |
| 30 Dec 2024 | 6.80 | 0.15 | 2.26% | 6.62 | 6.80 | 2,469,036 |
| 27 Dec 2024 | 6.65 | -0.34 | -4.86% | 6.65 | 7.07 | 1,854,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.40 | 6.85 | 7.11 | 1,628,265 | 0.46 | 6.43% |
| 1 Month | 6.70 | 8.00 | 6.62 | 7.15 | 1,961,203 | 0.91 | 13.58% |
| 3 Months | 8.22 | 8.46 | 6.52 | 7.46 | 2,619,554 | -0.61 | -7.42% |
| 6 Months | 11.86 | 11.86 | 6.52 | 8.91 | 3,115,977 | -4.25 | -35.83% |
| 1 Year | 7.60 | 13.00 | 5.67 | 8.80 | 5,174,900 | 0.01 | 0.13% |
| 3 Years | 24.95 | 40.75 | 5.67 | 14.33 | 4,271,548 | -17.34 | -69.50% |
| 5 Years | 19.60 | 43.90 | 5.67 | 19.09 | 4,142,791 | -11.99 | -61.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
