Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.72 | 7.51 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,226 | 08:36:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -60.3M | -0.0201 | -3.84 | 231.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.72 | -0.10 | -1.28% | 7.64 | 7.83 | 1,926,663 |
| 19 Nov 2024 | 7.82 | 0.12 | 1.56% | 7.51 | 7.90 | 4,269,715 |
| 18 Nov 2024 | 7.70 | -0.04 | -0.52% | 7.50 | 7.70 | 3,609,238 |
| 15 Nov 2024 | 7.74 | 0.31 | 4.17% | 7.40 | 7.80 | 2,128,675 |
| 14 Nov 2024 | 7.43 | 0.03 | 0.41% | 7.25 | 7.63 | 2,237,956 |
| 13 Nov 2024 | 7.40 | 0.10 | 1.37% | 7.32 | 7.60 | 3,407,348 |
| 12 Nov 2024 | 7.30 | -0.60 | -7.59% | 7.30 | 7.83 | 3,148,939 |
| 11 Nov 2024 | 7.90 | 0.15 | 1.94% | 7.74 | 8.02 | 1,989,962 |
| 08 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.66 | 8.25 | 2,184,474 |
| 07 Nov 2024 | 7.75 | -0.19 | -2.39% | 7.55 | 8.00 | 3,870,399 |
| 06 Nov 2024 | 7.94 | -0.16 | -1.98% | 7.64 | 8.17 | 6,553,089 |
| 05 Nov 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.30 | 1,799,557 |
| 04 Nov 2024 | 8.16 | -0.10 | -1.21% | 8.10 | 8.32 | 4,346,246 |
| 01 Nov 2024 | 8.26 | -0.09 | -1.08% | 8.10 | 8.44 | 5,811,049 |
| 31 Oct 2024 | 8.35 | -0.34 | -3.91% | 8.35 | 8.76 | 5,709,596 |
| 30 Oct 2024 | 8.69 | -0.19 | -2.14% | 8.61 | 8.93 | 3,620,361 |
| 29 Oct 2024 | 8.88 | -0.12 | -1.33% | 8.75 | 9.00 | 2,449,301 |
| 28 Oct 2024 | 9.00 | -0.26 | -2.81% | 8.86 | 9.33 | 2,190,359 |
| 25 Oct 2024 | 9.26 | 0.19 | 2.09% | 8.80 | 9.27 | 1,211,254 |
| 24 Oct 2024 | 9.07 | 0.03 | 0.33% | 8.99 | 9.33 | 1,892,624 |
| 23 Oct 2024 | 9.04 | -0.09 | -0.99% | 8.80 | 9.13 | 4,316,552 |
| 22 Oct 2024 | 9.13 | -0.02 | -0.22% | 8.70 | 9.20 | 8,965,029 |
| 21 Oct 2024 | 9.15 | -0.32 | -3.38% | 9.15 | 9.70 | 5,674,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.90 | 7.25 | 7.70 | 2,834,449 | 0.09 | 1.18% |
| 1 Month | 9.33 | 9.33 | 7.25 | 8.07 | 3,217,840 | -1.61 | -17.26% |
| 3 Months | 10.16 | 10.98 | 7.25 | 9.19 | 3,365,942 | -2.44 | -24.02% |
| 6 Months | 9.90 | 13.00 | 7.25 | 9.87 | 4,161,017 | -2.18 | -22.02% |
| 1 Year | 9.27 | 13.00 | 5.67 | 8.85 | 5,529,937 | -1.55 | -16.72% |
| 3 Years | 24.55 | 40.75 | 5.67 | 14.91 | 4,262,373 | -16.83 | -68.55% |
| 5 Years | 19.70 | 43.90 | 5.67 | 19.36 | 4,128,721 | -11.98 | -60.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
