ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L7S Solaredge Technologies Inc

67.25
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Technologies Inc LSE:0L7S London Ordinary Share SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.25
High Price Low Price Open Price Shares Traded Last Trade
4,759 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 2.98B 34.33M 0.6043 98.48 3.38B

Solaredge Technologies (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202467.250.000.00%67.2567.254,347
15 Apr 202467.250.000.00%67.2567.252,376
12 Apr 202467.250.000.00%67.2567.253,950
11 Apr 202467.250.000.00%67.2567.253,367
10 Apr 202467.250.000.00%67.2567.25933
09 Apr 202467.250.000.00%67.2567.2543,297
08 Apr 202467.250.000.00%67.2567.254,322
05 Apr 202467.250.000.00%67.2567.252,038
04 Apr 202467.250.000.00%67.2567.256,298
03 Apr 202467.250.000.00%67.2567.25921
02 Apr 202467.250.000.00%67.2567.253,458
28 Mar 202467.250.000.00%67.2567.252,051
27 Mar 202467.250.000.00%67.2567.254,257
26 Mar 202467.250.000.00%67.2567.251,305
25 Mar 202467.250.000.00%67.2567.251,166
22 Mar 202467.250.000.00%67.2567.25984
21 Mar 202467.250.000.00%67.2567.254,802
20 Mar 202467.250.000.00%67.2567.257,644
19 Mar 202467.250.000.00%67.2567.251,242
18 Mar 202467.250.000.00%67.2567.252,279
Download more Solaredge Technologies Inc Historical Data

Solaredge Technologies Inc (0L7S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2567.2567.2567.2510,7850.000.00%
1 Month67.2567.2567.2567.255,2450.000.00%
3 Months67.2567.2567.2567.254,3920.000.00%
6 Months67.2567.2567.2567.255,3090.000.00%
1 Year67.2567.2567.2567.253,5810.000.00%
3 Years67.2567.2567.2567.251,7010.000.00%
5 Years67.2567.2567.2567.251,7230.000.00%

Your Recent History

Delayed Upgrade Clock