We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solaredge Technologies Inc | LSE:0L7S | London | Ordinary Share | SOLAREDGE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,623 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.98B | 34.33M | 0.6043 | 23.75 | 3.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 42,585 |
| 03 Feb 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 17,251 |
| 31 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 9,178 |
| 30 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 15,264 |
| 29 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 29,876 |
| 28 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 13,695 |
| 27 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 41,791 |
| 24 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 35,445 |
| 23 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 42,949 |
| 22 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 22,155 |
| 21 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 31,118 |
| 20 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0.00 |
| 17 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 6,717 |
| 16 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 8,925 |
| 15 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 19,404 |
| 14 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 25,447 |
| 13 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 32,302 |
| 10 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 37,437 |
| 09 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0.00 |
| 08 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 74,950 |
| 07 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 84,445 |
| 06 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 85,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 22,831 | 0.00 | 0.00% |
| 1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 25,324 | 0.00 | 0.00% |
| 3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 40,970 | 0.00 | 0.00% |
| 6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 28,320 | 0.00 | 0.00% |
| 1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 18,951 | 0.00 | 0.00% |
| 3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 7,636 | 0.00 | 0.00% |
| 5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 4,943 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
