We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solaredge Technologies Inc | LSE:0L7S | London | Ordinary Share | SOLAREDGE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,483 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.98B | 34.33M | 0.6043 | 45.67 | 3.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 8,019 |
| 25 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 18,034 |
| 24 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 12,020 |
| 23 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 158,011 |
| 22 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 115,818 |
| 19 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 7,051 |
| 18 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 6,164 |
| 17 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 13,580 |
| 16 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 17,917 |
| 15 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 29,802 |
| 12 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 17,442 |
| 11 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 21,368 |
| 10 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 15,097 |
| 09 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 16,066 |
| 08 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 43,801 |
| 05 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 32,581 |
| 04 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0.00 |
| 03 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 9,311 |
| 02 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 12,434 |
| 01 Jul 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 6,281 |
| 28 Jun 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 15,314 |
| 27 Jun 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 17,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 62,187 | 0.00 | 0.00% |
| 1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 29,900 | 0.00 | 0.00% |
| 3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 15,921 | 0.00 | 0.00% |
| 6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 9,484 | 0.00 | 0.00% |
| 1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 7,034 | 0.00 | 0.00% |
| 3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 2,870 | 0.00 | 0.00% |
| 5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 2,263 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
