We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solaredge Technologies Inc | LSE:0L7S | London | Ordinary Share | SOLAREDGE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71,960 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.98B | 34.33M | 0.6043 | 24.49 | 3.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 62,247 |
| 19 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 30,022 |
| 18 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 49,057 |
| 17 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 99,774 |
| 16 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 25,642 |
| 13 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 8,905 |
| 12 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 5,477 |
| 11 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 29,730 |
| 10 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 14,044 |
| 09 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 119,533 |
| 06 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 46,365 |
| 05 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 31,950 |
| 04 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 10,421 |
| 03 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 101,591 |
| 02 Dec 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 31,508 |
| 29 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 24,477 |
| 28 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0.00 |
| 27 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 118,104 |
| 26 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 32,408 |
| 25 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 89,970 |
| 22 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 76,684 |
| 21 Nov 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 14,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 42,680 | 0.00 | 0.00% |
| 1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 48,683 | 0.00 | 0.00% |
| 3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 35,868 | 0.00 | 0.00% |
| 6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 26,547 | 0.00 | 0.00% |
| 1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 15,925 | 0.00 | 0.00% |
| 3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 6,374 | 0.00 | 0.00% |
| 5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 4,186 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
