We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solaredge Technologies Inc | LSE:0L7S | London | Ordinary Share | SOLAREDGE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,756 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 901.46M | -1.81B | -31.1710 | -0.75 | 3.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 17,554 |
| 12 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 9,837 |
| 11 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,327 |
| 10 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 20,184 |
| 09 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,753 |
| 06 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 8,247 |
| 05 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 14,415 |
| 04 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,561 |
| 03 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 20,356 |
| 02 Jun 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 8,463 |
| 30 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 20,010 |
| 29 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 15,441 |
| 28 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 9,758 |
| 27 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 55,551 |
| 23 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 60,043 |
| 22 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 165,976 |
| 21 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 14,926 |
| 20 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 12,578 |
| 19 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 13,115 |
| 16 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 83,100 |
| 15 May 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 25,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 9,470 | 0.00 | 0.00% |
| 1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 28,718 | 0.00 | 0.00% |
| 3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 22,250 | 0.00 | 0.00% |
| 6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 25,691 | 0.00 | 0.00% |
| 1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 25,481 | 0.00 | 0.00% |
| 3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 10,181 | 0.00 | 0.00% |
| 5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 6,341 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
