Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Solar A/s LSE:0G33 London Ordinary Share DK0010274844 SOLAR B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 406.50 2,112 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Solar A/s (0G33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022406.500.000.0%406.50406.502,091
11 Aug 2022406.500.000.0%406.50406.5052
10 Aug 2022406.500.000.0%406.50406.50299
09 Aug 2022406.500.000.0%406.50406.5099
08 Aug 2022406.500.000.0%406.50406.5051
05 Aug 2022406.500.000.0%406.50406.50103
04 Aug 2022406.500.000.0%406.50406.500.00
03 Aug 2022406.500.000.0%406.50406.50111
02 Aug 2022406.500.000.0%406.50406.5018
01 Aug 2022406.500.000.0%406.50406.50550
29 Jul 2022406.500.000.0%406.50406.5010
28 Jul 2022406.500.000.0%406.50406.50287
27 Jul 2022406.500.000.0%406.50406.500.00
26 Jul 2022406.500.000.0%406.50406.500.00
25 Jul 2022406.500.000.0%406.50406.503
22 Jul 2022406.500.000.0%406.50406.500.00
21 Jul 2022406.500.000.0%406.50406.5019
20 Jul 2022406.500.000.0%406.50406.500.00
19 Jul 2022406.500.000.0%406.50406.500.00
18 Jul 2022406.500.000.0%406.50406.5012
15 Jul 2022406.500.000.0%406.50406.5063
Download more Solar A/s Historical Data

Solar A/s (0G33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50406.50406.50406.501210.000.0%
1 Month406.50406.50406.50406.501200.000.0%
3 Months406.50406.50406.50406.503920.000.0%
6 Months406.50406.50406.50406.506970.000.0%
1 Year406.50406.50406.50406.509220.000.0%
3 Years406.50406.50406.50406.507330.000.0%
5 Years382.02408.50378.00406.3258624.486.41%
ADVFN Advertorial
Your Recent History
LSE
0G33
Solar A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 03:54:46