ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,112.06
0.41%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.25
0.70%
Brent Oil
88.42
0.31%
Bitcoin
64,165.07
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solar A/s (0G33)

  7. Solar A/s (0G33) Historical

0G33 Solar A/s

406.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solar A/s LSE:0G33 London Ordinary Share DK0010274844 SOLAR B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 406.50
High Price Low Price Open Price Shares Traded Last Trade
47 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 13.03B 347M 53.7152 7.57 2.63B

Solar A/s (0G33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024406.500.000.00%406.50406.5077
24 Apr 2024406.500.000.00%406.50406.50272
23 Apr 2024406.500.000.00%406.50406.50772
22 Apr 2024406.500.000.00%406.50406.5086
19 Apr 2024406.500.000.00%406.50406.50514
18 Apr 2024406.500.000.00%406.50406.50330
17 Apr 2024406.500.000.00%406.50406.50357
16 Apr 2024406.500.000.00%406.50406.50571
15 Apr 2024406.500.000.00%406.50406.5054
12 Apr 2024406.500.000.00%406.50406.5016
11 Apr 2024406.500.000.00%406.50406.50378
10 Apr 2024406.500.000.00%406.50406.50245
09 Apr 2024406.500.000.00%406.50406.5072
08 Apr 2024406.500.000.00%406.50406.50214
05 Apr 2024406.500.000.00%406.50406.50711
04 Apr 2024406.500.000.00%406.50406.50706
03 Apr 2024406.500.000.00%406.50406.50855
02 Apr 2024406.500.000.00%406.50406.501,003
28 Mar 2024406.500.000.00%406.50406.500.00
27 Mar 2024406.500.000.00%406.50406.501,513
26 Mar 2024406.500.000.00%406.50406.5026
Download more Solar A/s Historical Data

Solar A/s (0G33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50406.50406.50406.503440.000.00%
1 Month406.50406.50406.50406.504020.000.00%
3 Months406.50406.50406.50406.505690.000.00%
6 Months406.50406.50406.50406.504760.000.00%
1 Year406.50406.50406.50406.506620.000.00%
3 Years406.50406.50406.50406.506830.000.00%
5 Years406.50406.50406.50406.506470.000.00%

Your Recent History

LSE
0G33
Solar A/s
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved