![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Solar A/s | LSE:0G33 | London | Ordinary Share | DK0010274844 | SOLAR B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 406.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
168 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 13.03B | 347M | 53.7152 | 7.57 | 2.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 168 |
25 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 5 |
24 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 250 |
23 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 0.00 |
22 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 236 |
19 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 70 |
18 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 22 |
17 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 34 |
16 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 0.00 |
15 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 358 |
12 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 49 |
11 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 29 |
10 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 17 |
09 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 53 |
08 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 34 |
05 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 59 |
04 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 33 |
03 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 21 |
02 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 6 |
01 Jul 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 23 |
28 Jun 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 163 |
27 Jun 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 131 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.50 | 406.50 | 406.50 | 406.50 | 140 | 0.00 | 0.00% |
1 Month | 406.50 | 406.50 | 406.50 | 406.50 | 81 | 0.00 | 0.00% |
3 Months | 406.50 | 406.50 | 406.50 | 406.50 | 549 | 0.00 | 0.00% |
6 Months | 406.50 | 406.50 | 406.50 | 406.50 | 540 | 0.00 | 0.00% |
1 Year | 406.50 | 406.50 | 406.50 | 406.50 | 569 | 0.00 | 0.00% |
3 Years | 406.50 | 406.50 | 406.50 | 406.50 | 689 | 0.00 | 0.00% |
5 Years | 406.50 | 406.50 | 406.50 | 406.50 | 642 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions