ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0G33 Solar A/s

406.50
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solar A/s LSE:0G33 London Ordinary Share DK0010274844 SOLAR B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 406.50
High Price Low Price Open Price Shares Traded Last Trade
832 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 13.03B 347M 53.7152 7.57 2.63B

Solar A/s (0G33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024406.500.000.00%406.50406.50832
22 May 2024406.500.000.00%406.50406.50964
21 May 2024406.500.000.00%406.50406.501,209
20 May 2024406.500.000.00%406.50406.500.00
17 May 2024406.500.000.00%406.50406.50163
16 May 2024406.500.000.00%406.50406.50649
15 May 2024406.500.000.00%406.50406.50275
14 May 2024406.500.000.00%406.50406.50400
13 May 2024406.500.000.00%406.50406.500.00
10 May 2024406.500.000.00%406.50406.500.00
09 May 2024406.500.000.00%406.50406.500.00
08 May 2024406.500.000.00%406.50406.50714
07 May 2024406.500.000.00%406.50406.50179
03 May 2024406.500.000.00%406.50406.50344
02 May 2024406.500.000.00%406.50406.5072
01 May 2024406.500.000.00%406.50406.5020
30 Apr 2024406.500.000.00%406.50406.50144
29 Apr 2024406.500.000.00%406.50406.5085
26 Apr 2024406.500.000.00%406.50406.501,645
25 Apr 2024406.500.000.00%406.50406.5077
24 Apr 2024406.500.000.00%406.50406.50272
Download more Solar A/s Historical Data

Solar A/s (0G33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50406.50406.50406.507460.000.00%
1 Month406.50406.50406.50406.504630.000.00%
3 Months406.50406.50406.50406.505610.000.00%
6 Months406.50406.50406.50406.504810.000.00%
1 Year406.50406.50406.50406.506440.000.00%
3 Years406.50406.50406.50406.506850.000.00%
5 Years406.50406.50406.50406.506450.000.00%

Your Recent History

Delayed Upgrade Clock