Share Name Share Symbol Market Type Share ISIN Share Description
Sol Glb Gld Adi LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.077 € -0.86% 8.87 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sol Glb Gld Adi (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20188.8699999-0.08-0.86%8.86999998.86999990
25 Apr 20188.9469999+0.07+0.85%8.94699998.94699990
24 Apr 20188.872-0.07-0.82%8.8728.8720
23 Apr 20188.945-0.06-0.62%8.9458.9450
20 Apr 20189.001-0.10-1.04%9.0019.0010
19 Apr 20189.096+0.15+1.70%9.0969.0960
18 Apr 20188.944+0.03+0.38%8.9448.9440
17 Apr 20188.91-0.13-1.46%8.918.910
16 Apr 20189.042+0.15+1.66%9.0429.0420
13 Apr 20188.894-0.21-2.25%8.8948.8940
12 Apr 20189.099+0.34+3.89%9.0999.0990
11 Apr 20188.7579999+0.06+0.72%8.75799998.75799990
10 Apr 20188.695-0.15-1.66%8.6958.6950
09 Apr 20188.842+0.09+0.99%8.8428.8420
06 Apr 20188.755-0.00-0.05%8.7558.7550
05 Apr 20188.759-0.08-0.91%8.7598.7590
04 Apr 20188.839+0.10+1.16%8.8398.8390
03 Apr 20188.738+0.06+0.68%8.7388.7380
29 Mar 20188.679-0.12-1.39%8.6798.6790
28 Mar 20188.801-0.13-1.42%8.8018.8010
27 Mar 20188.928-0.03-0.29%8.9288.9280
Download more Sol Glb Gld Adi Historical Data

Sol Glb Gld Adi (0Y36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 02:41:52