Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sol Glb Gld Adi LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.018 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sol Glb Gld Adi (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.0180.000.00%9.0189.0180
19 Nov 20189.0180.000.00%9.0189.0180
16 Nov 20189.0180.000.00%9.0189.0180
15 Nov 20189.0180.000.00%9.0189.0180
14 Nov 20189.0180.000.00%9.0189.0180
13 Nov 20189.0180.000.00%9.0189.0180
12 Nov 20189.0180.000.00%9.0189.0180
09 Nov 20189.0180.000.00%9.0189.0180
08 Nov 20189.0180.000.00%9.0189.0180
07 Nov 20189.0180.000.00%9.0189.0180
06 Nov 20189.0180.000.00%9.0189.0180
05 Nov 20189.0180.000.00%9.0189.0180
02 Nov 20189.0180.000.00%9.0189.0180
01 Nov 20189.0180.000.00%9.0189.0180
31 Oct 20189.0180.000.00%9.0189.0180
30 Oct 20189.0180.000.00%9.0189.0180
29 Oct 20189.0180.000.00%9.0189.0180
26 Oct 20189.0180.000.00%9.0189.0180
25 Oct 20189.0180.000.00%9.0189.0180
24 Oct 20189.0180.000.00%9.0189.0180
23 Oct 20189.0180.000.00%9.0189.0180
22 Oct 20189.0180.000.00%9.0189.0180
Download more Sol Glb Gld Adi Historical Data

Sol Glb Gld Adi (0Y36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 03:36:45