Share Name Share Symbol Market Type Share ISIN Share Description
Sol Glb Gld Adi LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.095 € +1.07% 8.983 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sol Glb Gld Adi (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20188.8879995-0.17-1.82%8.88799958.88799950
20 Feb 20189.0529994-0.15-1.60%9.05299949.05299940
19 Feb 20189.1999998+0.04+0.43%9.19999989.19999980
16 Feb 20189.1609992-0.05-0.55%9.16099929.16099920
15 Feb 20189.2119998+0.34+3.83%9.21199989.21199980
14 Feb 20188.8719997-0.17-1.87%8.87199978.87199970
13 Feb 20189.0409994+0.35+4.09%9.04099949.04099940
12 Feb 20188.6859998-0.19-2.18%8.68599988.68599980
09 Feb 20188.8800001-0.01-0.16%8.88000018.88000010
08 Feb 20188.8940.000.04%8.8948.8940
07 Feb 20188.8900003-0.26-2.87%8.89000038.89000030
06 Feb 20189.15299980.000.00%9.15299989.15299980
05 Feb 20189.1529998-0.20-2.15%9.15299989.15299980
02 Feb 20189.354-0.03-0.34%9.3549.3540
01 Feb 20189.38599960.000.00%9.38599969.38599960
31 Jan 20189.3859996-0.21-2.14%9.38599969.38599960
30 Jan 20189.5910005-0.23-2.32%9.59100059.59100050
29 Jan 20189.8190002-0.09-0.86%9.81900029.81900020
26 Jan 20189.9040002-0.12-1.18%9.90400029.90400020
Download more Sol Glb Gld Adi Historical Data

Sol Glb Gld Adi (0Y36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 20:59:04