Share Name Share Symbol Market Type Share ISIN Share Description
Sol Glb Gld Adi LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.018 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sol Glb Gld Adi (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.0180.000.00%9.0189.0180
18 Jul 20189.0180.000.00%9.0189.0180
17 Jul 20189.0180.000.00%9.0189.0180
16 Jul 20189.0180.000.00%9.0189.0180
13 Jul 20189.0180.000.00%9.0189.0180
12 Jul 20189.0180.000.00%9.0189.0180
11 Jul 20189.0180.000.00%9.0189.0180
10 Jul 20189.0180.000.00%9.0189.0180
09 Jul 20189.0180.000.00%9.0189.0180
06 Jul 20189.0180.000.00%9.0189.0180
05 Jul 20189.0180.000.00%9.0189.0180
04 Jul 20189.0180.000.00%9.0189.0180
03 Jul 20189.0180.000.00%9.0189.0180
02 Jul 20189.0180.000.00%9.0189.0180
29 Jun 20189.0180.000.00%9.0189.0180
28 Jun 20189.0180.000.00%9.0189.0180
27 Jun 20189.0180.000.00%9.0189.0180
26 Jun 20189.0180.000.00%9.0189.0180
25 Jun 20189.0180.000.00%9.0189.0180
22 Jun 20189.0180.000.00%9.0189.0180
21 Jun 20189.0180.000.00%9.0189.0180
20 Jun 20189.0180.000.00%9.0189.0180
Download more Sol Glb Gld Adi Historical Data

Sol Glb Gld Adi (0Y36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 03:05:42