ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,019.01
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sol Spa (0NJP)

  7. Sol Spa (0NJP) Historical

0NJP Sol Spa

11.23
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sol Spa LSE:0NJP London Ordinary Share IT0001206769 SOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.23 10.96 11.50
High Price Low Price Open Price Shares Traded Last Trade
18 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medicinal Chems,botanicl Pds 1.53B 145.73M - N/A 0

Sol (0NJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202411.230.000.00%11.2311.2318
09 May 202411.230.000.00%11.2311.233,000
08 May 202411.230.000.00%11.2311.230.00
07 May 202411.230.000.00%11.2311.232,811
03 May 202411.230.000.00%11.2311.23297
02 May 202411.230.000.00%11.2311.231,542
01 May 202411.230.000.00%11.2311.230.00
30 Apr 202411.230.000.00%11.2311.23444
29 Apr 202411.230.000.00%11.2311.230.00
26 Apr 202411.230.000.00%11.2311.230.00
25 Apr 202411.230.000.00%11.2311.230.00
24 Apr 202411.230.000.00%11.2311.2320,028
23 Apr 202411.230.000.00%11.2311.23257
22 Apr 202411.230.000.00%11.2311.23560
19 Apr 202411.230.000.00%11.2311.232,045
18 Apr 202411.230.000.00%11.2311.2311,418
17 Apr 202411.230.000.00%11.2311.231,281
16 Apr 202411.230.000.00%11.2311.23254
15 Apr 202411.230.000.00%11.2311.23464
12 Apr 202411.230.000.00%11.2311.23172
Download more Sol Spa Historical Data

Sol Spa (0NJP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2311.2311.2311.232,0360.000.00%
1 Month11.2311.2311.2311.233,1840.000.00%
3 Months11.2311.2311.2311.2313,5870.000.00%
6 Months11.2311.2311.2311.239,6330.000.00%
1 Year11.2311.2311.2311.238,3480.000.00%
3 Years11.2311.2311.2311.236,1830.000.00%
5 Years11.2311.2311.2311.235,9080.000.00%

Your Recent History

LSE
0NJP
Sol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved