ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,332.72
0.66%
Dow Jones
41,622.08
0.00%
Gold vs US Dollar
2,578.77
-0.20%
Brent Oil
72.435
-0.25%
Bitcoin
59,155.85
1.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sol Spa (0NJP)

  7. Sol Spa (0NJP) Historical

0NJP Sol Spa

11.23
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sol Spa LSE:0NJP London Ordinary Share IT0001206769 SOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.23 10.96 11.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medicinal Chems,botanicl Pds 1.53B 145.73M - N/A 1.02B

Sol (0NJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202411.230.000.00%11.2311.23307
13 Sep 202411.230.000.00%11.2311.230.00
12 Sep 202411.230.000.00%11.2311.23640
11 Sep 202411.230.000.00%11.2311.2372
10 Sep 202411.230.000.00%11.2311.231,000
09 Sep 202411.230.000.00%11.2311.238,991
06 Sep 202411.230.000.00%11.2311.2319,812
05 Sep 202411.230.000.00%11.2311.2332,254
04 Sep 202411.230.000.00%11.2311.2312,533
03 Sep 202411.230.000.00%11.2311.2327,870
02 Sep 202411.230.000.00%11.2311.2334,089
30 Aug 202411.230.000.00%11.2311.230.00
29 Aug 202411.230.000.00%11.2311.23333
28 Aug 202411.230.000.00%11.2311.237,003
27 Aug 202411.230.000.00%11.2311.2323,311
23 Aug 202411.230.000.00%11.2311.23543
22 Aug 202411.230.000.00%11.2311.232,003
21 Aug 202411.230.000.00%11.2311.236,580
20 Aug 202411.230.000.00%11.2311.2332,616
19 Aug 202411.230.000.00%11.2311.235,466
Download more Sol Spa Historical Data

Sol Spa (0NJP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2311.2311.2311.235050.000.00%
1 Month11.2311.2311.2311.2312,3500.000.00%
3 Months11.2311.2311.2311.239,2210.000.00%
6 Months11.2311.2311.2311.238,2660.000.00%
1 Year11.2311.2311.2311.239,0560.000.00%
3 Years11.2311.2311.2311.236,9280.000.00%
5 Years11.2311.2311.2311.236,1980.000.00%

Your Recent History

LSE
0NJP
Sol
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved