ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,978.58
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sogen_ukx_mf69 (MF69)

  7. Sogen_ukx_mf69 (MF69) Historical

MF69 Sogen_ukx_mf69

0.237
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sogen_ukx_mf69 LSE:MF69 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.237
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sogen_ukx_mf69 (MF69) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.2370.000.00%0.2370.2370
09 May 20240.2370.000.00%0.2370.2370
08 May 20240.2370.000.00%0.2370.2370
07 May 20240.2370.000.00%0.2370.2370
03 May 20240.2370.000.00%0.2370.2370
02 May 20240.2370.000.00%0.2370.2370
01 May 20240.2370.000.00%0.2370.2370
30 Apr 20240.2370.000.00%0.2370.2370
29 Apr 20240.2370.000.00%0.2370.2370
26 Apr 20240.2370.000.00%0.2370.2370
25 Apr 20240.2370.000.00%0.2370.2370
24 Apr 20240.2370.000.00%0.2370.2370
23 Apr 20240.2370.000.00%0.2370.2370
22 Apr 20240.2370.000.00%0.2370.2370
19 Apr 20240.2370.000.00%0.2370.2370
18 Apr 20240.2370.000.00%0.2370.2370
17 Apr 20240.2370.000.00%0.2370.2370
16 Apr 20240.2370.000.00%0.2370.2370
15 Apr 20240.2370.000.00%0.2370.2370
12 Apr 20240.2370.000.00%0.2370.2370
Download more Sogen_ukx_mf69 Historical Data

Your Recent History

LSE
MF69
Sogen_ukx_mf69
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved