[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sogefi Spa LSE:0NV0 London Ordinary Share IT0000076536 SOGEFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.535 1.497 1.573 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sogefi (0NV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20221.5350.000.0%1.5351.5350.00
27 Jan 20221.5350.000.0%1.5351.5350.00
26 Jan 20221.5350.000.0%1.5351.5350.00
25 Jan 20221.5350.000.0%1.5351.5350.00
24 Jan 20221.5350.000.0%1.5351.5350.00
21 Jan 20221.5350.000.0%1.5351.5350.00
20 Jan 20221.5350.000.0%1.5351.5350.00
19 Jan 20221.5350.000.0%1.5351.5350.00
18 Jan 20221.5350.000.0%1.5351.5350.00
17 Jan 20221.5350.000.0%1.5351.5350.00
14 Jan 20221.5350.000.0%1.5351.5350.00
13 Jan 20221.5350.000.0%1.5351.5350.00
12 Jan 20221.5350.000.0%1.5351.5350.00
11 Jan 20221.5350.000.0%1.5351.5350.00
10 Jan 20221.5350.000.0%1.5351.5350.00
07 Jan 20221.5350.000.0%1.5351.5350.00
06 Jan 20221.5350.000.0%1.5351.5350.00
05 Jan 20221.5350.000.0%1.5351.5350.00
04 Jan 20221.5350.000.0%1.5351.5350.00
31 Dec 20211.5350.000.0%1.5351.5350.00
30 Dec 20211.5350.000.0%1.5351.5350.00
29 Dec 20211.5350.000.0%1.5351.5350.00
Download more Sogefi Spa Historical Data

Sogefi Spa (0NV0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.5351.5351.5351.544,2810.000.0%
6 Months1.5351.5351.5351.547,0100.000.0%
1 Year1.5351.5351.5351.548,4450.000.0%
3 Years1.71851.75551.4511.548,048-0.1835-10.68%
5 Years2.1494.241.4082.379,109-0.614-28.57%
ADVFN Advertorial
Your Recent History
LSE
0NV0
Sogefi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:42:03