We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sogefi Spa | LSE:0NV0 | London | Ordinary Share | IT0000076536 | SOGEFI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.535 | 1.497 | 1.573 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 1.56B | 29.56M | 0.2461 | 6.22 | 183.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1,443 |
| 17 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 16 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 15 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 2,224 |
| 12 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 11 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 41 |
| 10 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 09 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 128 |
| 08 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 05 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 04 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 03 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 02 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 28 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 27 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 26 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 708 |
| 25 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 22 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 21 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 20 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 19 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.535 | 1.535 | 1.535 | 1.54 | 1,834 | 0.00 | 0.00% |
| 1 Month | 1.535 | 1.535 | 1.535 | 1.54 | 909 | 0.00 | 0.00% |
| 3 Months | 1.535 | 1.535 | 1.535 | 1.54 | 2,200 | 0.00 | 0.00% |
| 6 Months | 1.535 | 1.535 | 1.535 | 1.54 | 4,081 | 0.00 | 0.00% |
| 1 Year | 1.535 | 1.535 | 1.535 | 1.54 | 3,915 | 0.00 | 0.00% |
| 3 Years | 1.535 | 1.535 | 1.535 | 1.54 | 5,015 | 0.00 | 0.00% |
| 5 Years | 1.535 | 1.535 | 1.535 | 1.54 | 6,335 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
