Share Name Share Symbol Market Type Share ISIN Share Description
Sogeclair Ord LSE:0OQ2 London Ordinary Share FR0000065864 SOGECLAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.00 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sogeclair Ord (0OQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201852.999996-0.40-0.75%52.99999652.9999960
22 Jan 201853.400001+0.20+0.38%53.40000153.4000010
19 Jan 201853.2+1.60+3.10%53.253.20
18 Jan 201851.599998+0.40+0.78%51.59999851.5999980
17 Jan 201851.2-0.60-1.16%51.251.20
16 Jan 201851.800003+1.80+3.60%51.80000351.8000030
15 Jan 201850+0.50+1.01%50500
12 Jan 201849.50.000.00%49.549.50
11 Jan 201849.5+0.60+1.23%49.549.50
10 Jan 201848.899997+0.70+1.45%48.89999748.8999970
09 Jan 201848.199996-0.60-1.23%48.19999648.1999960
08 Jan 201848.7999990.000.00%48.79999948.7999990
05 Jan 201848.799999+0.40+0.83%48.79999948.7999990
04 Jan 201848.400001+0.65+1.36%48.40000148.4000010
03 Jan 201847.750.000.00%47.7547.750
02 Jan 201847.75-0.37-0.77%47.7547.750
29 Dec 201748.1200020.000.00%48.12000248.1200020
28 Dec 201748.1200020.000.00%48.12000248.1200020
27 Dec 201748.120002+0.76+1.60%48.12000248.1200020
Download more Sogeclair Ord Historical Data

Sogeclair Ord (0OQ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months43.362543.362543.362543.3625232k1k9.637522.23%
6 Months43.362543.362543.362543.3625232k7059.637522.23%
1 Year43.362543.362543.362543.3625232k6659.637522.23%
3 Years43.362543.362543.362543.3625232k6659.637522.23%
5 Years43.362543.362543.362543.3625232k6659.637522.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 07:47:07