Share Name Share Symbol Market Type Share ISIN Share Description
Sogeclair Ord LSE:0OQ2 London Ordinary Share FR0000065864 SOGECLAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.40 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sogeclair Ord (0OQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201846.40.000.00%46.446.40
18 May 201846.4+0.90+1.98%46.446.40
17 May 201845.5-1.00-2.15%45.545.50
16 May 201846.5-0.40-0.85%46.546.50
15 May 201846.9-0.10-0.21%46.946.90
14 May 201847+0.60+1.29%47470
11 May 201846.4+0.20+0.43%46.446.40
10 May 201846.2+0.40+0.87%46.246.20
09 May 201845.8-1.10-2.35%45.845.80
08 May 201846.9-1.70-3.50%46.946.90
04 May 201848.6-1.10-2.21%48.648.60
03 May 201849.70.000.00%49.749.70
02 May 201849.70.000.00%49.749.70
01 May 201849.7+0.10+0.20%49.749.70
30 Apr 201849.60.000.00%49.649.60
27 Apr 201849.6+0.10+0.20%49.649.60
26 Apr 201849.5-0.30-0.60%49.549.50
25 Apr 201849.8-0.20-0.40%49.849.80
24 Apr 2018500.000.00%50500
23 Apr 2018500.000.00%50500
Download more Sogeclair Ord Historical Data

Sogeclair Ord (0OQ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months43.362543.362543.362543.3625232k1k3.03757.00%
1 Year43.362543.362543.362543.3625232k6653.03757.00%
3 Years43.362543.362543.362543.3625232k6653.03757.00%
5 Years43.362543.362543.362543.3625232k6653.03757.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:22:26