ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MF53 Sog_.gdaxi_mf53

0.1765
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Sog_.gdaxi_mf53 LSE:MF53 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1765
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sog_.gdaxi_mf53 (MF53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.17650.000.00%0.17650.17650
13 Mar 20250.17650.000.00%0.17650.17650
12 Mar 20250.17650.000.00%0.17650.17650
11 Mar 20250.17650.000.00%0.17650.17650
10 Mar 20250.17650.000.00%0.17650.17650
07 Mar 20250.17650.000.00%0.17650.17650
06 Mar 20250.17650.000.00%0.17650.17650
05 Mar 20250.17650.000.00%0.17650.17650
04 Mar 20250.17650.000.00%0.17650.17650
03 Mar 20250.17650.000.00%0.17650.17650
28 Feb 20250.17650.000.00%0.17650.17650
27 Feb 20250.17650.000.00%0.17650.17650
26 Feb 20250.17650.000.00%0.17650.17650
25 Feb 20250.17650.000.00%0.17650.17650
24 Feb 20250.17650.000.00%0.17650.17650
21 Feb 20250.17650.000.00%0.17650.17650
20 Feb 20250.17650.000.00%0.17650.17650
19 Feb 20250.17650.000.00%0.17650.17650
18 Feb 20250.17650.000.00%0.17650.17650
17 Feb 20250.17650.000.00%0.17650.17650