ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,361.55
0.05%
Brent Oil
82.365
-0.27%
Bitcoin
61,346.94
0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sog_.gdaxi_mf53 (MF53)

  7. Sog_.gdaxi_mf53 (MF53) Historical

MF53 Sog_.gdaxi_mf53

0.1765
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sog_.gdaxi_mf53 LSE:MF53 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1765
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sog_.gdaxi_mf53 (MF53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.17650.000.00%0.17650.17650
09 May 20240.17650.000.00%0.17650.17650
08 May 20240.17650.000.00%0.17650.17650
07 May 20240.17650.000.00%0.17650.17650
03 May 20240.17650.000.00%0.17650.17650
02 May 20240.17650.000.00%0.17650.17650
01 May 20240.17650.000.00%0.17650.17650
30 Apr 20240.17650.000.00%0.17650.17650
29 Apr 20240.17650.000.00%0.17650.17650
26 Apr 20240.17650.000.00%0.17650.17650
25 Apr 20240.17650.000.00%0.17650.17650
24 Apr 20240.17650.000.00%0.17650.17650
23 Apr 20240.17650.000.00%0.17650.17650
22 Apr 20240.17650.000.00%0.17650.17650
19 Apr 20240.17650.000.00%0.17650.17650
18 Apr 20240.17650.000.00%0.17650.17650
17 Apr 20240.17650.000.00%0.17650.17650
16 Apr 20240.17650.000.00%0.17650.17650
15 Apr 20240.17650.000.00%0.17650.17650
12 Apr 20240.17650.000.00%0.17650.17650
Download more Sog_.gdaxi_mf53 Historical Data

Your Recent History

LSE
MF53
Sog_.gdaxi_mf53
BIT
S28980
Societe Generale Effekten
DOWI
DWCCGS
DJ US Consumer Goods Tot...
EXMO
XRPUSDT
Ripple
BIT
P1WXK6
NLBNPIT1WXK6 20991231 6....
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved