ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,005.56
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sog_.gdaxi_mf28 (MF28)

  7. Sog_.gdaxi_mf28 (MF28) Historical

MF28 Sog_.gdaxi_mf28

0.658
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sog_.gdaxi_mf28 LSE:MF28 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.658
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sog_.gdaxi_mf28 (MF28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.6580.000.00%0.6580.6580
09 May 20240.6580.000.00%0.6580.6580
08 May 20240.6580.000.00%0.6580.6580
07 May 20240.6580.000.00%0.6580.6580
03 May 20240.6580.000.00%0.6580.6580
02 May 20240.6580.000.00%0.6580.6580
01 May 20240.6580.000.00%0.6580.6580
30 Apr 20240.6580.000.00%0.6580.6580
29 Apr 20240.6580.000.00%0.6580.6580
26 Apr 20240.6580.000.00%0.6580.6580
25 Apr 20240.6580.000.00%0.6580.6580
24 Apr 20240.6580.000.00%0.6580.6580
23 Apr 20240.6580.000.00%0.6580.6580
22 Apr 20240.6580.000.00%0.6580.6580
19 Apr 20240.6580.000.00%0.6580.6580
18 Apr 20240.6580.000.00%0.6580.6580
17 Apr 20240.6580.000.00%0.6580.6580
16 Apr 20240.6580.000.00%0.6580.6580
15 Apr 20240.6580.000.00%0.6580.6580
12 Apr 20240.6580.000.00%0.6580.6580
Download more Sog_.gdaxi_mf28 Historical Data

Your Recent History

LSE
MF28
Sog_.gdaxi_mf28
COIN
DOGEGFUSD
DogeGF
COIN
AFUSD
AmpereForce
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved