Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Softbank Group Corp | LSE:0R15 | London | Ordinary Share | JP3436100006 | SOFTBANK GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,412.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 7T | 209.22B | 142.3250 | 59.10 | 12.37T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 24,000 |
| 21 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 480,000 |
| 20 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 450,000 |
| 19 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 18 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 9,838 |
| 15 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 1,100 |
| 14 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 400 |
| 13 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 15,000 |
| 12 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 21,600 |
| 11 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 3,300 |
| 08 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 30,600 |
| 07 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 06 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 1,294,400 |
| 05 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 2,176,000 |
| 04 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 01 Nov 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 300 |
| 31 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 90,500 |
| 30 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 71 |
| 29 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 28 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 25 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 1,020,000 |
| 24 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 1,800 |
| 23 Oct 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 188,188 | 0.00 | 0.00% |
| 1 Month | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 279,655 | 0.00 | 0.00% |
| 3 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 419,794 | 0.00 | 0.00% |
| 6 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 419,233 | 0.00 | 0.00% |
| 1 Year | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 382,484 | 0.00 | 0.00% |
| 3 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 181,074 | 0.00 | 0.00% |
| 5 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 208,354 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
