We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sofina SA | LSE:0G2X | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 213.30 | 208.00 | 218.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 719 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 623 |
| 02 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 710 |
| 01 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,287 |
| 30 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 7,097 |
| 29 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 673 |
| 26 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 2,632 |
| 25 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 44,504 |
| 24 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,559 |
| 23 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,586 |
| 22 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,165 |
| 19 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,985 |
| 18 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,558 |
| 17 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 879 |
| 16 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,712 |
| 15 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 24,482 |
| 12 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 5,022 |
| 11 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 3,494 |
| 10 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 3,201 |
| 09 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 853 |
| 08 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 5,612 |
| 05 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 1,621 |
| 04 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 4,823 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.30 | 213.30 | 213.30 | 213.30 | 2,480 | 0.00 | 0.00% |
| 1 Month | 213.30 | 213.30 | 213.30 | 213.30 | 5,582 | 0.00 | 0.00% |
| 3 Months | 213.30 | 213.30 | 213.30 | 213.30 | 3,480 | 0.00 | 0.00% |
| 6 Months | 190.65 | 213.30 | 190.55 | 210.65 | 3,094 | 22.65 | 11.88% |
| 1 Year | 203.15 | 216.60 | 169.30 | 203.95 | 3,294 | 10.15 | 5.00% |
| 3 Years | 318.90 | 435.60 | 169.30 | 261.69 | 4,704 | -105.60 | -33.11% |
| 5 Years | 181.10 | 435.60 | 153.00 | 240.87 | 5,330 | 32.20 | 17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
