ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.335
-1.46%
Brent Oil
73.21
-0.32%
Bitcoin
100,238.33
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sofina SA (0G2X)

  7. Sofina SA (0G2X) Historical

0G2X Sofina SA

213.30
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sofina SA LSE:0G2X London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 213.30 208.00 218.60
High Price Low Price Open Price Shares Traded Last Trade
519 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sofina (0G2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024213.300.000.00%213.30213.301,180
10 Dec 2024213.300.000.00%213.30213.301,215
09 Dec 2024213.300.000.00%213.30213.30991
06 Dec 2024213.300.000.00%213.30213.30393
05 Dec 2024213.300.000.00%213.30213.301,770
04 Dec 2024213.300.000.00%213.30213.30978
03 Dec 2024213.300.000.00%213.30213.301,251
02 Dec 2024213.300.000.00%213.30213.30511
29 Nov 2024213.300.000.00%213.30213.302,428
28 Nov 2024213.300.000.00%213.30213.30234
27 Nov 2024213.300.000.00%213.30213.30434
26 Nov 2024213.300.000.00%213.30213.30646
25 Nov 2024213.300.000.00%213.30213.302,149
22 Nov 2024213.300.000.00%213.30213.3018,101
21 Nov 2024213.300.000.00%213.30213.301,004
20 Nov 2024213.300.000.00%213.30213.30998
19 Nov 2024213.300.000.00%213.30213.30897
18 Nov 2024213.300.000.00%213.30213.301,210
15 Nov 2024213.300.000.00%213.30213.301,291
14 Nov 2024213.300.000.00%213.30213.301,238
13 Nov 2024213.300.000.00%213.30213.30522
12 Nov 2024213.300.000.00%213.30213.30776
Download more Sofina SA Historical Data

Sofina SA (0G2X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week213.30213.30213.30213.301,1100.000.00%
1 Month213.30213.30213.30213.301,9460.000.00%
3 Months213.30213.30213.30213.303,4100.000.00%
6 Months213.30213.30213.30213.302,3950.000.00%
1 Year211.00213.30210.40213.303,3252.301.09%
3 Years432.80435.60169.30234.154,627-219.50-50.72%
5 Years196.75435.60153.00243.875,19716.558.41%

Your Recent History

LSE
0G2X
Sofina
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved