ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MVM Societe Pour L Informatique Industr

27.00
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Pour L Informatique Industr LSE:0MVM London Ordinary Share FR0000074122 SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.00
High Price Low Price Open Price Shares Traded Last Trade
5,956 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 1.03B 80.46M 4.0230 17.40 1.4B

Societe Pour L Informati... (0MVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202427.000.000.00%27.0027.005,196
21 Feb 202427.000.000.00%27.0027.0034,775
20 Feb 202427.000.000.00%27.0027.00379,137
19 Feb 202427.000.000.00%27.0027.0033,524
16 Feb 202427.000.000.00%27.0027.00474
15 Feb 202427.000.000.00%27.0027.00331
14 Feb 202427.000.000.00%27.0027.008,831
13 Feb 202427.000.000.00%27.0027.0022,177
12 Feb 202427.000.000.00%27.0027.0023,819
09 Feb 202427.000.000.00%27.0027.00108,114
08 Feb 202427.000.000.00%27.0027.00304,767
07 Feb 202427.000.000.00%27.0027.00694
06 Feb 202427.000.000.00%27.0027.0013
05 Feb 202427.000.000.00%27.0027.001
02 Feb 202427.000.000.00%27.0027.00661
01 Feb 202427.000.000.00%27.0027.0011,168
31 Jan 202427.000.000.00%27.0027.00623
30 Jan 202427.000.000.00%27.0027.0030,794
29 Jan 202427.000.000.00%27.0027.004,670
26 Jan 202427.000.000.00%27.0027.004,183
25 Jan 202427.000.000.00%27.0027.002,979
24 Jan 202427.000.000.00%27.0027.001,427
23 Jan 202427.000.000.00%27.0027.001,535
Download more Societe Pour L Informatique Industr Historical Data

Societe Pour L Informatique Industr (0MVM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0027.0027.0089,6480.000.00%
1 Month27.0027.0027.0027.0048,5870.000.00%
3 Months27.0027.0027.0027.0034,4520.000.00%
6 Months27.0027.0027.0027.0016,2930.000.00%
1 Year27.0027.0027.0027.008,8870.000.00%
3 Years27.0027.0027.0027.003,6650.000.00%
5 Years27.0027.0027.0027.003,4560.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com