Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Ldc Sa LSE:0RJ6 London Ordinary Share FR0013204336 SOCIETE LDC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 141.00 26 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societe Ldc (0RJ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 2022141.000.000.0%141.00141.000.00
16 Aug 2022141.000.000.0%141.00141.000.00
15 Aug 2022141.000.000.0%141.00141.000.00
12 Aug 2022141.000.000.0%141.00141.000.00
11 Aug 2022141.000.000.0%141.00141.000.00
10 Aug 2022141.000.000.0%141.00141.0021
09 Aug 2022141.000.000.0%141.00141.000.00
08 Aug 2022141.000.000.0%141.00141.000.00
05 Aug 2022141.000.000.0%141.00141.000.00
04 Aug 2022141.000.000.0%141.00141.008
03 Aug 2022141.000.000.0%141.00141.000.00
02 Aug 2022141.000.000.0%141.00141.000.00
01 Aug 2022141.000.000.0%141.00141.0020
29 Jul 2022141.000.000.0%141.00141.000.00
28 Jul 2022141.000.000.0%141.00141.006
27 Jul 2022141.000.000.0%141.00141.000.00
26 Jul 2022141.000.000.0%141.00141.000.00
25 Jul 2022141.000.000.0%141.00141.000.00
22 Jul 2022141.000.000.0%141.00141.000.00
21 Jul 2022141.000.000.0%141.00141.000.00
20 Jul 2022141.000.000.0%141.00141.000.00
19 Jul 2022141.000.000.0%141.00141.000.00
18 Jul 2022141.000.000.0%141.00141.000.00
Download more Societe Ldc Sa Historical Data

Societe Ldc Sa (0RJ6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month141.00141.00141.00141.00140.000.0%
3 Months141.00141.00141.00141.00370.000.0%
6 Months141.00141.00141.00141.00890.000.0%
1 Year141.00141.00141.00141.007850.000.0%
3 Years141.00141.00141.00141.001,0950.000.0%
5 Years110.11147.00110.11140.9292130.8928.05%
ADVFN Advertorial
Your Recent History
LSE
0RJ6
Societe Ld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:42:19