![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Societe Ldc Sa | LSE:0RJ6 | London | Ordinary Share | FR0013204336 | SOCIETE LDC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 141.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Poultry Slaughter & Process | 5.85B | 224.71M | 12.7422 | 10.99 | 2.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
02 Jul 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
01 Jul 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
28 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 16 |
27 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
26 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
25 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 17 |
24 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 1 |
21 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
20 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
19 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
18 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
17 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
14 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
13 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
12 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
11 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
10 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 1 |
07 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
06 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 8 |
05 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 3 |
04 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.00 | 141.00 | 141.00 | 141.00 | 16 | 0.00 | 0.00% |
1 Month | 141.00 | 141.00 | 141.00 | 141.00 | 8 | 0.00 | 0.00% |
3 Months | 141.00 | 141.00 | 141.00 | 141.00 | 25 | 0.00 | 0.00% |
6 Months | 141.00 | 141.00 | 141.00 | 141.00 | 20 | 0.00 | 0.00% |
1 Year | 141.00 | 141.00 | 141.00 | 141.00 | 61 | 0.00 | 0.00% |
3 Years | 141.00 | 141.00 | 141.00 | 141.00 | 371 | 0.00 | 0.00% |
5 Years | 141.00 | 141.00 | 141.00 | 141.00 | 626 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions