ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,833.31
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Societe Ldc Sa (0RJ6)

  7. Societe Ldc Sa (0RJ6) Historical

0RJ6 Societe Ldc Sa

70.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Ldc Sa LSE:0RJ6 London Ordinary Share FR001400SF56 SOCIETE LDC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.50
High Price Low Price Open Price Shares Traded Last Trade
48 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Poultry Slaughter & Process 6.2B 304.43M 17.2627 4.05 1.24B

Societe Ldc (0RJ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202470.500.000.00%70.5070.5048
12 Dec 202470.500.000.00%70.5070.5021
11 Dec 202470.500.000.00%70.5070.50153
10 Dec 202470.500.000.00%70.5070.500.00
09 Dec 202470.500.000.00%70.5070.5028
06 Dec 202470.500.000.00%70.5070.5020
05 Dec 202470.500.000.00%70.5070.500.00
04 Dec 202470.500.000.00%70.5070.509
03 Dec 202470.500.000.00%70.5070.501
02 Dec 202470.500.000.00%70.5070.50252
29 Nov 202470.500.000.00%70.5070.500.00
28 Nov 202470.500.000.00%70.5070.500.00
27 Nov 202470.500.000.00%70.5070.500.00
26 Nov 202470.500.000.00%70.5070.502
25 Nov 202470.500.000.00%70.5070.5023
22 Nov 202470.500.000.00%70.5070.500.00
21 Nov 202470.500.000.00%70.5070.502
20 Nov 202470.500.000.00%70.5070.5093
19 Nov 202470.500.000.00%70.5070.500.00
18 Nov 202470.500.000.00%70.5070.500.00
15 Nov 202470.500.000.00%70.5070.500.00
14 Nov 202470.500.000.00%70.5070.500.00
Download more Societe Ldc Sa Historical Data

Societe Ldc Sa (0RJ6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5070.5070.5070.50440.000.00%
1 Month70.5070.5070.5070.50300.000.00%
3 Months70.5070.5070.5070.50220.000.00%
6 Months70.5070.5070.5070.50190.000.00%
1 Year70.5070.5070.5070.50250.000.00%
3 Years70.5070.5070.5070.50710.000.00%
5 Years70.5070.5070.5070.503090.000.00%

Your Recent History

LSE
0RJ6
Societe Ldc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved