We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Societe Ldc Sa | LSE:0RJ6 | London | Ordinary Share | FR001400SF56 | SOCIETE LDC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Poultry Slaughter & Process | 6.2B | 304.43M | 17.2627 | 3.75 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 1 |
| 30 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 29 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 28 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 27 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 24 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 7 |
| 23 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 22 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 21 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 2 |
| 20 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 17 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 5 |
| 16 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 15 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 14 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 13 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 10 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 150 |
| 09 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 12 |
| 08 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 115 |
| 07 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 06 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 03 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 02 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 0.00 | 0.00% |
| 1 Month | 70.50 | 70.50 | 70.50 | 70.50 | 15 | 0.00 | 0.00% |
| 3 Months | 70.50 | 70.50 | 70.50 | 70.50 | 29 | 0.00 | 0.00% |
| 6 Months | 70.50 | 70.50 | 70.50 | 70.50 | 26 | 0.00 | 0.00% |
| 1 Year | 70.50 | 70.50 | 70.50 | 70.50 | 16 | 0.00 | 0.00% |
| 3 Years | 70.50 | 70.50 | 70.50 | 70.50 | 72 | 0.00 | 0.00% |
| 5 Years | 70.50 | 70.50 | 70.50 | 70.50 | 309 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
