Societe Gen Price History - Historical Data for ESC9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Societe Gen (ESC9)
Societe Gen (ESC9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Gen	LSE:ESC9	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	109.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Gen (ESC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	109.75	0.00	0.00%	109.75	109.75	0
16 May 2024	109.75	0.00	0.00%	109.75	109.75	0
15 May 2024	109.75	0.00	0.00%	109.75	109.75	0
14 May 2024	109.75	0.00	0.00%	109.75	109.75	0
13 May 2024	109.75	0.00	0.00%	109.75	109.75	0
10 May 2024	109.75	0.00	0.00%	109.75	109.75	0
09 May 2024	109.75	0.00	0.00%	109.75	109.75	0
08 May 2024	109.75	0.00	0.00%	109.75	109.75	0
07 May 2024	109.75	0.00	0.00%	109.75	109.75	0
03 May 2024	109.75	0.00	0.00%	109.75	109.75	0
02 May 2024	109.75	0.00	0.00%	109.75	109.75	0
01 May 2024	109.75	0.00	0.00%	109.75	109.75	0
30 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
29 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
26 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
25 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
24 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
23 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0
22 Apr 2024	109.75	0.00	0.00%	109.75	109.75	0

Download more Societe Gen Historical Data

Logistics Development

Health Sciences Acquisit...

Tritax Big Box Reit

Darnley Bay Resources Limited

Ashford Hospitality

Pershimex Resources

Scottish American Invest...

Aragon Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions