ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IXY Societe Fonciere Lyonnaise Sa

65.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Fonciere Lyonnaise Sa LSE:0IXY London Ordinary Share FR0000033409 SOCIETE FONCIERE LYONNAISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.10 64.40 65.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 243.51M -638.77M -14.8949 -4.91 2.79B

Societe Fonciere Lyonnaise (0IXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202465.100.000.00%65.1065.100.00
11 Dec 202465.100.000.00%65.1065.100.00
10 Dec 202465.100.000.00%65.1065.100.00
09 Dec 202465.100.000.00%65.1065.100.00
06 Dec 202465.100.000.00%65.1065.100.00
05 Dec 202465.100.000.00%65.1065.100.00
04 Dec 202465.100.000.00%65.1065.100.00
03 Dec 202465.100.000.00%65.1065.100.00
02 Dec 202465.100.000.00%65.1065.100.00
29 Nov 202465.100.000.00%65.1065.100.00
28 Nov 202465.100.000.00%65.1065.100.00
27 Nov 202465.100.000.00%65.1065.100.00
26 Nov 202465.100.000.00%65.1065.100.00
25 Nov 202465.100.000.00%65.1065.100.00
22 Nov 202465.100.000.00%65.1065.100.00
21 Nov 202465.100.000.00%65.1065.100.00
20 Nov 202465.100.000.00%65.1065.100.00
19 Nov 202465.100.000.00%65.1065.100.00
18 Nov 202465.100.000.00%65.1065.100.00
15 Nov 202465.100.000.00%65.1065.100.00
14 Nov 202465.100.000.00%65.1065.100.00
13 Nov 202465.100.000.00%65.1065.100.00
Download more Societe Fonciere Lyonnaise Sa Historical Data

Societe Fonciere Lyonnaise Sa (0IXY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1065.1065.100.000.000.000.00%
1 Month65.1065.1065.100.000.000.000.00%
3 Months65.1065.1065.1065.1020.000.00%
6 Months65.1065.1065.1065.1010.000.00%
1 Year65.1065.1065.1065.1010.000.00%
3 Years65.1065.1065.1065.1010.000.00%
5 Years65.1065.1065.1065.10230.000.00%

Your Recent History

Delayed Upgrade Clock