[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Anonyme Des Bains De Mer Et LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societe Anonyme Des Bain... (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202250.600.000.0%50.6050.600.00
20 Jan 202250.600.000.0%50.6050.6047
19 Jan 202250.600.000.0%50.6050.6066
18 Jan 202250.600.000.0%50.6050.600.00
17 Jan 202250.600.000.0%50.6050.600.00
14 Jan 202250.600.000.0%50.6050.600.00
13 Jan 202250.600.000.0%50.6050.600.00
12 Jan 202250.600.000.0%50.6050.600.00
11 Jan 202250.600.000.0%50.6050.6046
10 Jan 202250.600.000.0%50.6050.600.00
07 Jan 202250.600.000.0%50.6050.600.00
06 Jan 202250.600.000.0%50.6050.600.00
05 Jan 202250.600.000.0%50.6050.6022
04 Jan 202250.600.000.0%50.6050.600.00
31 Dec 202150.600.000.0%50.6050.600.00
30 Dec 202150.600.000.0%50.6050.600.00
29 Dec 202150.600.000.0%50.6050.600.00
24 Dec 202150.600.000.0%50.6050.600.00
23 Dec 202150.600.000.0%50.6050.6010
Download more Societe Anonyme Des Bains De Mer Et Historical Data

Societe Anonyme Des Bains De Mer Et (0O80) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6050.6050.6050.60570.000.0%
1 Month50.6050.6050.6050.60450.000.0%
3 Months50.6050.6050.6050.60790.000.0%
6 Months50.6050.6050.6050.60690.000.0%
1 Year50.6050.6050.6050.60580.000.0%
3 Years50.6050.6050.6050.602220.000.0%
5 Years52.2052.2050.6050.66234-1.60-3.07%
ADVFN Advertorial
Your Recent History
LSE
0O80
Societe An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:15:36