We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Societe Anonyme Des Bains De Mer Et | LSE:0O80 | London | Ordinary Share | MC0000031187 | SOCIETE ANONYME DES BAINS DE MER ET DU C |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 712.48M | 103.94M | 4.2397 | 24.18 | 1.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 5 |
12 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
11 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
10 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 12 |
09 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 21 |
06 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 9 |
05 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 100 |
04 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
03 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 350 |
02 Dec 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 22 |
29 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
28 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
27 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 7 |
26 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 10 |
25 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 10 |
22 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
21 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
20 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
19 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
18 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
15 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 5 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.60 | 50.60 | 50.60 | 50.60 | 8 | 0.00 | 0.00% |
1 Month | 50.60 | 50.60 | 50.60 | 50.60 | 27 | 0.00 | 0.00% |
3 Months | 50.60 | 50.60 | 50.60 | 50.60 | 42 | 0.00 | 0.00% |
6 Months | 50.60 | 50.60 | 50.60 | 50.60 | 37 | 0.00 | 0.00% |
1 Year | 50.60 | 50.60 | 50.60 | 50.60 | 30 | 0.00 | 0.00% |
3 Years | 50.60 | 50.60 | 50.60 | 50.60 | 75 | 0.00 | 0.00% |
5 Years | 50.60 | 50.60 | 50.60 | 50.60 | 61 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions