Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Anonyme Des Bains De Mer Et LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societe Anonyme Des Bain... (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202250.600.000.0%50.6050.600.00
02 Dec 202250.600.000.0%50.6050.6065
01 Dec 202250.600.000.0%50.6050.60110
30 Nov 202250.600.000.0%50.6050.60242
29 Nov 202250.600.000.0%50.6050.6050
28 Nov 202250.600.000.0%50.6050.60137
25 Nov 202250.600.000.0%50.6050.60103
24 Nov 202250.600.000.0%50.6050.602
23 Nov 202250.600.000.0%50.6050.60134
22 Nov 202250.600.000.0%50.6050.600.00
21 Nov 202250.600.000.0%50.6050.600.00
18 Nov 202250.600.000.0%50.6050.6021
17 Nov 202250.600.000.0%50.6050.600.00
16 Nov 202250.600.000.0%50.6050.600.00
15 Nov 202250.600.000.0%50.6050.6025
14 Nov 202250.600.000.0%50.6050.600.00
11 Nov 202250.600.000.0%50.6050.6043
10 Nov 202250.600.000.0%50.6050.600.00
09 Nov 202250.600.000.0%50.6050.600.00
08 Nov 202250.600.000.0%50.6050.600.00
07 Nov 202250.600.000.0%50.6050.600.00
Download more Societe Anonyme Des Bains De Mer Et Historical Data

Societe Anonyme Des Bains De Mer Et (0O80) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6050.6050.6050.601170.000.0%
1 Month50.6050.6050.6050.60850.000.0%
3 Months50.6050.6050.6050.60590.000.0%
6 Months50.6050.6050.6050.60640.000.0%
1 Year50.6050.6050.6050.603240.000.0%
3 Years50.6050.6050.6050.602880.000.0%
5 Years52.2052.2050.6050.62293-1.60-3.07%
Your Recent History
LSE
0O80
Societe An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 14:35:04