ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0O80 Societe Anonyme Des Bains De Mer Et

50.60
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Societe Anonyme Des Bains De Mer Et LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.60
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 712.48M 103.94M 4.2397 24.18 1.24B

Societe Anonyme Des Bain... (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202450.600.000.00%50.6050.605
12 Dec 202450.600.000.00%50.6050.600.00
11 Dec 202450.600.000.00%50.6050.600.00
10 Dec 202450.600.000.00%50.6050.6012
09 Dec 202450.600.000.00%50.6050.6021
06 Dec 202450.600.000.00%50.6050.609
05 Dec 202450.600.000.00%50.6050.60100
04 Dec 202450.600.000.00%50.6050.600.00
03 Dec 202450.600.000.00%50.6050.60350
02 Dec 202450.600.000.00%50.6050.6022
29 Nov 202450.600.000.00%50.6050.600.00
28 Nov 202450.600.000.00%50.6050.600.00
27 Nov 202450.600.000.00%50.6050.607
26 Nov 202450.600.000.00%50.6050.6010
25 Nov 202450.600.000.00%50.6050.6010
22 Nov 202450.600.000.00%50.6050.600.00
21 Nov 202450.600.000.00%50.6050.600.00
20 Nov 202450.600.000.00%50.6050.600.00
19 Nov 202450.600.000.00%50.6050.600.00
18 Nov 202450.600.000.00%50.6050.600.00
15 Nov 202450.600.000.00%50.6050.605
Download more Societe Anonyme Des Bains De Mer Et Historical Data

Societe Anonyme Des Bains De Mer Et (0O80) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6050.6050.6050.6080.000.00%
1 Month50.6050.6050.6050.60270.000.00%
3 Months50.6050.6050.6050.60420.000.00%
6 Months50.6050.6050.6050.60370.000.00%
1 Year50.6050.6050.6050.60300.000.00%
3 Years50.6050.6050.6050.60750.000.00%
5 Years50.6050.6050.6050.60610.000.00%