Share Name Share Symbol Market Type Share ISIN Share Description
Societatea Nationala De Transport G LSE:0JZK London Ordinary Share ROTGNTACNOR8 TRANSGAZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 363.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societatea Nationala De ... (0JZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020363.500.000.0%363.50363.500.00
24 Feb 2020363.500.000.0%363.50363.500.00
21 Feb 2020363.500.000.0%363.50363.500.00
20 Feb 2020363.500.000.0%363.50363.500.00
19 Feb 2020363.500.000.0%363.50363.500.00
18 Feb 2020363.500.000.0%363.50363.500.00
17 Feb 2020363.500.000.0%363.50363.500.00
14 Feb 2020363.500.000.0%363.50363.500.00
13 Feb 2020363.500.000.0%363.50363.500.00
12 Feb 2020363.500.000.0%363.50363.500.00
11 Feb 2020363.500.000.0%363.50363.500.00
10 Feb 2020363.500.000.0%363.50363.500.00
07 Feb 2020363.500.000.0%363.50363.500.00
06 Feb 2020363.500.000.0%363.50363.500.00
05 Feb 2020363.500.000.0%363.50363.500.00
04 Feb 2020363.500.000.0%363.50363.500.00
03 Feb 2020363.500.000.0%363.50363.500.00
31 Jan 2020363.500.000.0%363.50363.500.00
30 Jan 2020363.500.000.0%363.50363.500.00
29 Jan 2020363.500.000.0%363.50363.500.00
28 Jan 2020363.500.000.0%363.50363.500.00
27 Jan 2020363.500.000.0%363.50363.500.00
Download more Societatea Nationala De Transport G Historical Data

Societatea Nationala De Transport G (0JZK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0JZK
Societatea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:10:45