Share Name Share Symbol Market Type Share ISIN Share Description
Societatea Energetica Electrica Sa LSE:0QVZ London Ordinary Share ROELECACNOR5 ELECTRICA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON12.84 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societatea Energetica El... (0QVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201912.840.000.00%12.8412.840
17 Jul 201912.840.000.00%12.8412.840
16 Jul 201912.840.000.00%12.8412.840
15 Jul 201912.840.000.00%12.8412.840
12 Jul 201912.840.000.00%12.8412.840
11 Jul 201912.840.000.00%12.8412.840
10 Jul 201912.840.000.00%12.8412.840
09 Jul 201912.840.000.00%12.8412.840
08 Jul 201912.840.000.00%12.8412.840
05 Jul 201912.840.000.00%12.8412.840
04 Jul 201912.840.000.00%12.8412.840
03 Jul 201912.840.000.00%12.8412.840
02 Jul 201912.840.000.00%12.8412.840
01 Jul 201912.840.000.00%12.8412.840
28 Jun 201912.840.000.00%12.8412.840
27 Jun 201912.840.000.00%12.8412.840
26 Jun 201912.840.000.00%12.8412.840
25 Jun 201912.840.000.00%12.8412.840
24 Jun 201912.840.000.00%12.8412.840
21 Jun 201912.840.000.00%12.8412.840
20 Jun 201912.840.000.00%12.8412.840
19 Jun 201912.840.000.00%12.8412.840
Download more Societatea Energetica Electrica Sa Historical Data

Societatea Energetica Electrica Sa (0QVZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QVZ
Societatea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:48:01