Share Name Share Symbol Market Type Share ISIN Share Description
Societatea Energetica Electrica Sa LSE:0QVZ London Ordinary Share ROELECACNOR5 ELECTRICA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON11.36 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societatea Energetica El... (0QVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201911.360.000.00%11.3611.360
11 Oct 201911.360.000.00%11.3611.360
11 Oct 201911.360.000.00%11.3611.360
10 Oct 201911.360.000.00%11.3611.360
09 Oct 201911.360.000.00%11.3611.360
08 Oct 201911.360.000.00%11.3611.360
07 Oct 201911.360.000.00%11.3611.360
04 Oct 201911.360.000.00%11.3611.360
03 Oct 201911.360.000.00%11.3611.360
02 Oct 201911.360.000.00%11.3611.360
01 Oct 201911.360.000.00%11.3611.360
30 Sep 201911.360.000.00%11.3611.360
27 Sep 201911.360.000.00%11.3611.360
26 Sep 201911.360.000.00%11.3611.360
25 Sep 201911.360.000.00%11.3611.360
24 Sep 201911.360.000.00%11.3611.360
23 Sep 201911.360.000.00%11.3611.360
20 Sep 201911.360.000.00%11.3611.360
19 Sep 201911.360.000.00%11.3611.360
18 Sep 201911.360.000.00%11.3611.360
17 Sep 201911.360.000.00%11.3611.360
16 Sep 201911.360.000.00%11.3611.360
Download more Societatea Energetica Electrica Sa Historical Data

Societatea Energetica Electrica Sa (0QVZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QVZ
Societatea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 13:27:29