ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NW0 Sociedade Comercial Orey Antunes Sa

0.402
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sociedade Comercial Orey Antunes Sa LSE:0NW0 London Ordinary Share PTORE0AM0002 OREY ANTUNES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.402
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sociedade Comercial Orey... (0NW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20240.4020.000.00%0.4020.4020.00
22 Feb 20240.4020.000.00%0.4020.4020.00
21 Feb 20240.4020.000.00%0.4020.4020.00
20 Feb 20240.4020.000.00%0.4020.4020.00
19 Feb 20240.4020.000.00%0.4020.4020.00
16 Feb 20240.4020.000.00%0.4020.4020.00
15 Feb 20240.4020.000.00%0.4020.4020.00
14 Feb 20240.4020.000.00%0.4020.4020.00
13 Feb 20240.4020.000.00%0.4020.4020.00
12 Feb 20240.4020.000.00%0.4020.4020.00
09 Feb 20240.4020.000.00%0.4020.4020.00
08 Feb 20240.4020.000.00%0.4020.4020.00
07 Feb 20240.4020.000.00%0.4020.4020.00
06 Feb 20240.4020.000.00%0.4020.4020.00
05 Feb 20240.4020.000.00%0.4020.4020.00
02 Feb 20240.4020.000.00%0.4020.4020.00
01 Feb 20240.4020.000.00%0.4020.4020.00
31 Jan 20240.4020.000.00%0.4020.4020.00
30 Jan 20240.4020.000.00%0.4020.4020.00
29 Jan 20240.4020.000.00%0.4020.4020.00
26 Jan 20240.4020.000.00%0.4020.4020.00
25 Jan 20240.4020.000.00%0.4020.4020.00
Download more Sociedade Comercial Orey Antunes Sa Historical Data

Sociedade Comercial Orey Antunes Sa (0NW0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com